Acco Group Holdings Limited - Class A Ordinary Shares (ACCL)

1.4400
-0.0400 (-2.70%)
NASDAQ · Last Trade: May 10th, 12:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Acco Group Holdings Limited - Class A Ordinary Shares (ACCL)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/20261.451.471.421.4412,7571.44
5/07/20261.481.481.441.489,7671.48
5/06/20261.481.481.441.4714,7981.47
5/05/20261.491.531.471.5015,3341.50
5/04/20261.501.521.461.4915,4211.49
5/01/20261.471.541.471.549,3341.54
4/30/20261.471.511.471.5021,7761.50
4/29/20261.441.491.401.4522,1931.45
4/28/20261.401.501.401.4726,0971.47
4/27/20261.411.411.381.4024,2641.40
4/24/20261.441.441.401.4023,2031.40
4/23/20261.391.441.391.447,3871.44
4/22/20261.411.491.411.455,8601.45
4/21/20261.451.511.431.4321,2171.43
4/20/20261.431.531.431.4918,0991.49
4/17/20261.451.521.391.4249,0811.42
4/16/20261.571.601.361.53651,2711.53
4/15/20261.421.471.421.45472,0141.45
4/14/20261.461.531.461.5118,0231.51
4/13/20261.381.551.391.5237,2391.52
4/10/20261.401.401.381.385,1811.38
4/09/20261.391.401.341.409,5691.40
4/08/20261.401.401.381.407,1861.40
4/07/20261.401.401.381.404,9411.40
4/06/20261.351.401.311.4024,8761.40
4/02/20261.341.391.311.3712,6531.37
4/01/20261.361.371.321.3214,8051.32
3/31/20261.331.371.331.3616,9291.36
3/30/20261.361.391.361.379,4201.37
3/27/20261.391.391.331.3426,2381.34
3/26/20261.361.421.361.406,3611.40
3/25/20261.381.441.381.449,0581.44
3/24/20261.371.481.361.4414,2271.44
3/23/20261.371.381.331.3428,6641.34
3/20/20261.401.401.361.4019,3711.40
3/19/20261.411.451.401.4010,5561.40
3/18/20261.421.421.401.419,9521.41
3/17/20261.431.481.431.438,2241.43
3/16/20261.441.481.421.4625,8471.46
3/13/20261.511.561.511.5219,6231.52
3/12/20261.541.581.511.5422,2681.54
3/11/20261.541.581.501.5426,1461.54
3/10/20261.521.661.511.5634,4701.56
3/09/20261.581.611.511.5912,5531.59
3/06/20261.521.611.481.6154,1141.61
3/05/20261.391.851.391.63776,1071.63
3/04/20261.401.451.401.4418,3371.44
3/03/20261.381.501.381.4550,8401.45
3/02/20261.351.591.301.42168,1451.42
2/27/20261.411.441.341.3644,8981.36
2/26/20261.431.481.381.4421,6261.44
2/25/20261.421.521.411.4519,3451.45
2/24/20261.411.471.401.4517,1371.45
2/23/20261.451.461.401.4324,7001.43
2/20/20261.451.491.401.4223,4681.42
2/19/20261.421.501.421.4540,9181.45
2/18/20261.411.441.371.4017,5371.40
2/17/20261.421.451.361.4034,8861.40
2/13/20261.351.441.351.4119,6881.41
2/12/20261.431.441.361.4032,7061.40
2/11/20261.401.421.351.4265,3591.42
2/10/20261.451.461.391.4064,6001.40