CorMedix Inc. - Common Stock (CRMD)

Historical Prices For CorMedix Inc. - Common Stock (CRMD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	6.02	6.35	5.88	6.30	1,192,352	6.30
4/01/2025	6.08	6.18	5.94	6.07	1,219,481	6.07
3/31/2025	6.59	6.64	6.09	6.16	2,353,522	6.16
3/28/2025	6.62	6.77	6.31	6.74	2,203,494	6.74
3/27/2025	7.11	7.11	6.64	6.71	2,994,379	6.71
3/26/2025	7.46	7.60	7.02	7.16	3,013,314	7.16
3/25/2025	8.69	9.25	6.92	7.34	18,777,979	7.34
3/24/2025	11.09	11.16	10.66	10.77	1,224,510	10.77
3/21/2025	10.69	11.17	10.68	10.91	1,070,219	10.91
3/20/2025	10.78	11.32	10.53	10.86	875,545	10.86
3/19/2025	10.40	11.00	10.37	10.97	799,561	10.97
3/18/2025	10.47	10.78	10.21	10.43	826,732	10.43
3/17/2025	10.46	10.60	10.33	10.47	537,299	10.47
3/14/2025	10.47	10.64	10.29	10.47	404,281	10.47
3/13/2025	10.89	10.91	9.99	10.38	660,097	10.38
3/12/2025	10.66	11.00	10.41	10.97	710,432	10.97
3/11/2025	10.61	10.87	10.20	10.59	944,536	10.59
3/10/2025	10.59	10.87	10.13	10.73	937,897	10.73
3/07/2025	9.95	10.85	9.81	10.71	1,576,881	10.71
3/06/2025	9.98	10.02	9.46	9.49	578,500	9.49
3/05/2025	9.74	10.17	9.74	10.11	502,846	10.11
3/04/2025	9.42	9.94	9.25	9.85	639,457	9.85
3/03/2025	10.42	10.50	9.58	9.59	682,672	9.59
2/28/2025	10.24	10.51	10.10	10.36	1,613,758	10.36
2/27/2025	10.50	10.73	10.23	10.25	612,216	10.25
2/26/2025	10.33	10.89	10.33	10.54	601,427	10.54
2/25/2025	10.10	10.33	9.83	10.29	662,811	10.29
2/24/2025	10.15	10.31	9.76	10.10	746,465	10.10
2/21/2025	10.87	11.00	10.12	10.13	863,941	10.13
2/20/2025	11.18	11.18	10.63	10.82	797,450	10.82
2/19/2025	10.63	11.28	10.51	11.18	1,409,883	11.18
2/18/2025	10.61	10.72	10.41	10.63	611,861	10.63
2/14/2025	10.50	10.68	10.34	10.48	430,595	10.48
2/13/2025	10.14	10.53	10.01	10.44	517,370	10.44
2/12/2025	9.91	10.17	9.88	10.00	561,433	10.00
2/11/2025	10.15	10.26	9.79	10.05	576,586	10.05
2/10/2025	10.24	10.39	10.08	10.29	482,445	10.29
2/07/2025	10.47	10.76	10.12	10.16	573,717	10.16
2/06/2025	10.72	10.83	10.40	10.50	724,679	10.50
2/05/2025	10.48	10.78	10.40	10.68	530,830	10.68
2/04/2025	9.83	10.56	9.77	10.48	812,925	10.48
2/03/2025	9.92	10.18	9.79	9.86	1,143,947	9.86
1/31/2025	11.00	11.25	10.25	10.27	1,415,256	10.27
1/30/2025	11.30	11.44	10.93	10.97	922,987	10.97
1/29/2025	12.13	12.39	11.10	11.29	1,536,421	11.29
1/28/2025	12.40	12.67	12.02	12.16	1,610,426	12.16
1/27/2025	12.07	12.49	12.03	12.38	1,588,717	12.38
1/24/2025	12.25	12.74	12.21	12.42	1,004,461	12.42
1/23/2025	12.20	12.58	11.90	12.30	1,058,486	12.30
1/22/2025	12.50	12.57	12.12	12.30	834,945	12.30
1/21/2025	12.28	12.50	11.74	12.49	1,234,414	12.49
1/17/2025	12.79	13.09	12.14	12.17	1,726,658	12.17
1/16/2025	11.89	12.89	11.65	12.79	1,720,942	12.79
1/15/2025	11.35	11.96	11.03	11.90	1,245,103	11.90
1/14/2025	11.24	11.42	10.98	11.22	882,903	11.22
1/13/2025	11.33	11.50	10.85	11.12	1,521,735	11.12
1/10/2025	10.81	11.24	10.48	11.19	1,860,906	11.19
1/08/2025	10.43	11.00	10.11	10.81	2,382,057	10.81
1/07/2025	10.13	10.89	9.36	10.30	5,645,311	10.30
1/06/2025	8.25	8.34	7.91	7.93	496,341	7.93
1/03/2025	8.24	8.38	8.09	8.18	445,096	8.18