Crown Crafts, Inc. - Common Stock (CRWS)

2.4900
-0.0300 (-1.19%)
NASDAQ · Last Trade: Sep 30th, 11:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crown Crafts, Inc. - Common Stock (CRWS)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20262.532.542.492.4913,9212.49
9/29/20262.532.582.482.5286,2922.52
9/28/20262.532.582.512.5499,3002.54
9/25/20262.542.552.452.50107,0172.50
9/24/20262.602.612.542.5519,1762.55
9/23/20262.592.602.542.5977,9402.59
9/22/20262.592.592.492.5881,9032.58
9/21/20262.582.582.482.51141,8002.51
9/18/20262.562.562.512.5279,2592.52
9/17/20262.582.602.542.56112,6992.56
9/16/20262.572.602.512.5584,3532.55
9/15/20262.602.642.502.54164,8762.54
9/14/20262.662.672.532.57126,4792.57
9/11/20262.692.692.632.6587,0192.65
9/10/20262.682.702.652.6954,3742.66
9/09/20262.682.722.652.7091,2462.67
9/08/20262.732.742.682.6958,1602.66
9/04/20262.782.832.692.7240,8462.69
9/03/20262.772.852.742.7778,3872.74
9/02/20262.802.832.712.73141,8712.70
9/01/20262.812.842.772.8068,7012.77
8/31/20262.882.882.762.8249,0522.79
8/28/20262.912.912.852.8776,1632.84
8/27/20262.952.952.862.9086,2262.87
8/26/20262.972.982.862.94163,0052.91
8/25/20263.023.022.922.9382,9252.90
8/24/20262.983.012.962.98178,3802.95
8/21/20262.972.992.932.9677,3912.93
8/20/20262.972.982.912.9574,3042.92
8/19/20263.003.002.912.9582,0452.92
8/18/20263.003.022.953.02160,5972.99
8/17/20262.883.042.852.95211,4342.92
8/14/20262.742.882.702.85162,2862.82
8/13/20262.952.952.602.66371,7682.63
8/12/20263.013.032.962.97118,4912.94
8/11/20262.963.042.963.0484,7293.01
8/10/20263.003.042.942.9772,6842.94
8/07/20263.003.002.933.00101,7302.97
8/06/20263.003.002.923.0058,2002.97
8/05/20262.953.002.922.98136,1182.95
8/04/20262.972.982.952.9760,4922.94
8/03/20262.922.982.922.95156,1972.92
7/31/20262.972.982.882.9584,1702.92
7/30/20262.912.992.912.9565,4762.92
7/29/20263.043.042.922.9430,3402.91
7/28/20263.053.052.982.9956,9072.96
7/27/20263.023.052.933.0051,5632.97
7/24/20263.073.102.962.9945,6122.96
7/23/20262.993.002.942.9738,8912.94
7/22/20263.043.042.983.0030,6242.97
7/21/20263.023.052.963.0454,5903.01
7/20/20263.013.062.953.0163,2932.98
7/17/20262.963.002.902.9975,5532.96
7/16/20263.003.042.962.9726,5272.94
7/15/20262.983.012.943.0029,5752.97
7/14/20262.962.982.912.9429,9072.91
7/13/20263.033.032.972.9831,8432.95
7/10/20263.033.042.952.9962,4512.96
7/09/20262.913.022.912.9862,9252.95
7/08/20263.103.102.902.9436,5802.91
7/07/20263.073.072.983.0018,5972.97
7/06/20262.973.032.963.0346,4093.00
7/02/20262.983.042.922.95102,7562.92
7/01/20262.872.982.872.97105,4752.94