Establishment Labs Holdings Inc. - Common Shares (ESTA)

Historical Prices For Establishment Labs Holdings Inc. - Common Shares (ESTA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	39.08	42.44	38.43	41.59	453,949	41.59
4/01/2025	40.25	41.13	39.11	40.11	329,623	40.11
3/31/2025	39.46	41.07	38.48	40.80	358,582	40.80
3/28/2025	40.33	41.66	38.47	40.43	250,123	40.43
3/27/2025	39.76	41.37	39.40	40.64	205,025	40.64
3/26/2025	41.37	41.79	39.10	39.92	270,774	39.92
3/25/2025	41.30	41.75	40.52	41.56	253,765	41.56
3/24/2025	40.00	42.04	39.80	41.22	484,684	41.22
3/21/2025	38.74	39.87	37.67	39.67	493,686	39.67
3/20/2025	39.50	40.00	38.73	39.46	266,244	39.46
3/19/2025	38.75	40.00	38.41	39.83	405,160	39.83
3/18/2025	38.91	39.20	37.92	38.79	354,499	38.79
3/17/2025	37.22	39.39	35.92	39.27	358,251	39.27
3/14/2025	35.49	37.14	34.97	37.04	435,493	37.04
3/13/2025	37.23	38.06	34.51	34.82	438,671	34.82
3/12/2025	36.63	38.11	36.21	38.05	378,919	38.05
3/11/2025	37.87	38.75	34.89	35.79	481,864	35.79
3/10/2025	40.96	41.48	36.48	36.69	835,990	36.69
3/07/2025	41.85	42.59	39.00	41.70	797,334	41.70
3/06/2025	42.63	43.28	40.06	42.08	645,922	42.08
3/05/2025	45.51	45.99	42.79	43.60	619,023	43.60
3/04/2025	41.73	46.73	41.27	46.20	1,222,557	46.20
3/03/2025	43.00	44.23	41.51	42.88	837,175	42.88
2/28/2025	42.24	43.12	40.46	42.87	653,835	42.87
2/27/2025	38.00	43.79	37.67	42.53	1,811,669	42.53
2/26/2025	35.77	37.68	35.08	36.06	665,202	36.06
2/25/2025	35.09	36.57	34.70	35.78	677,829	35.78
2/24/2025	34.02	36.30	33.50	35.21	758,751	35.21
2/21/2025	35.10	35.71	32.37	33.43	559,519	33.43
2/20/2025	35.92	36.15	34.59	35.03	766,784	35.03
2/19/2025	35.33	36.87	35.04	36.09	616,145	36.09
2/18/2025	37.00	37.00	35.29	35.38	563,525	35.38
2/14/2025	34.18	36.36	33.04	36.08	600,596	36.08
2/13/2025	30.61	33.68	30.43	33.59	755,704	33.59
2/12/2025	29.71	30.24	29.22	30.16	391,540	30.16
2/11/2025	29.71	30.96	29.61	30.26	219,761	30.26
2/10/2025	28.76	30.45	28.16	30.15	323,230	30.15
2/07/2025	30.83	30.83	28.30	28.51	424,608	28.51
2/06/2025	30.97	31.59	30.11	30.27	296,988	30.27
2/05/2025	30.91	31.65	30.50	30.80	256,527	30.80
2/04/2025	30.05	31.13	29.59	30.73	530,465	30.73
2/03/2025	31.13	31.50	29.79	29.94	503,274	29.94
1/31/2025	33.73	34.08	32.05	32.05	454,331	32.05
1/30/2025	34.06	35.61	33.08	33.76	581,060	33.76
1/29/2025	32.76	34.07	32.60	33.83	293,181	33.83
1/28/2025	33.25	33.29	32.27	33.00	465,517	33.00
1/27/2025	32.49	34.31	31.77	33.32	340,981	33.32
1/24/2025	33.90	34.52	32.69	32.89	542,461	32.89
1/23/2025	35.88	35.99	33.46	34.02	760,262	34.02
1/22/2025	35.35	36.61	35.31	36.23	312,213	36.23
1/21/2025	35.26	36.37	34.83	35.56	440,674	35.56
1/17/2025	34.96	35.59	34.09	34.56	685,568	34.56
1/16/2025	34.75	36.10	34.14	34.64	533,971	34.64
1/15/2025	34.52	36.60	32.99	34.65	924,462	34.65
1/14/2025	34.86	36.67	31.14	33.15	2,009,516	33.15
1/13/2025	37.88	38.00	30.20	33.71	4,041,439	33.71
1/10/2025	46.01	47.46	45.21	45.79	530,876	45.79
1/08/2025	46.08	47.71	45.62	47.28	549,388	47.28
1/07/2025	47.00	47.22	45.80	46.82	466,726	46.82
1/06/2025	46.82	47.25	45.49	46.65	906,470	46.65
1/03/2025	45.20	46.40	44.91	46.26	264,322	46.26