Eaton Vance Short Duration Income ETF (EVSD)

Historical Prices For Eaton Vance Short Duration Income ETF (EVSD)

Date Range:

2025-01-11 - 2025-04-11

Date	Open	High	Low	Close	Volume	Adjusted Close
4/10/2025	50.69	50.69	50.54	50.56	33,395	50.56
4/09/2025	50.45	50.99	50.45	50.74	43,066	50.74
4/08/2025	50.68	50.98	50.68	50.81	191,994	50.81
4/07/2025	50.91	51.03	50.63	50.79	25,854	50.79
4/04/2025	51.14	51.14	50.88	50.94	57,290	50.94
4/03/2025	50.91	51.00	50.85	50.95	156,333	50.95
4/02/2025	50.88	50.88	50.79	50.82	24,229	50.82
4/01/2025	50.82	50.86	50.76	50.84	11,356	50.84
3/31/2025	50.81	50.81	50.75	50.76	88,294	50.76
3/28/2025	50.91	50.99	50.91	50.98	4,037	50.98
3/27/2025	50.89	50.92	50.87	50.90	22,123	50.90
3/26/2025	50.89	50.96	50.86	50.87	36,159	50.87
3/25/2025	50.84	50.95	50.81	50.91	27,789	50.91
3/24/2025	50.92	50.92	50.83	50.88	19,065	50.88
3/21/2025	50.94	50.95	50.90	50.90	25,537	50.90
3/20/2025	50.95	50.95	50.89	50.91	30,961	50.91
3/19/2025	50.81	50.92	50.77	50.91	79,771	50.91
3/18/2025	50.74	50.94	50.74	50.82	41,608	50.82
3/17/2025	50.80	50.90	50.77	50.78	21,205	50.78
3/14/2025	50.81	50.92	50.78	50.78	168,075	50.78
3/13/2025	50.78	50.93	50.77	50.82	18,168	50.82
3/12/2025	50.85	50.88	50.80	50.83	35,264	50.83
3/11/2025	50.92	50.93	50.85	50.87	24,186	50.87
3/10/2025	50.85	50.93	50.85	50.91	14,727	50.91
3/07/2025	50.94	50.94	50.72	50.83	24,484	50.83
3/06/2025	50.85	50.96	50.74	50.89	46,885	50.89
3/05/2025	50.93	50.95	50.85	50.87	21,771	50.87
3/04/2025	50.91	51.04	50.89	50.93	78,955	50.93
3/03/2025	50.82	50.93	50.79	50.92	25,667	50.92
2/28/2025	50.87	50.87	50.79	50.83	55,921	50.83
2/27/2025	50.92	50.99	50.87	50.97	25,716	50.78
2/26/2025	50.93	51.00	50.89	50.94	49,844	50.75
2/25/2025	50.89	50.95	50.84	50.92	58,804	50.73
2/24/2025	50.79	50.85	50.74	50.77	69,187	50.58
2/21/2025	50.73	50.89	50.72	50.79	32,483	50.60
2/20/2025	50.71	50.75	50.69	50.69	16,606	50.50
2/19/2025	50.64	50.78	50.64	50.71	64,792	50.52
2/18/2025	50.81	50.81	50.61	50.64	20,090	50.45
2/14/2025	50.66	50.71	50.64	50.67	191,271	50.48
2/13/2025	50.53	50.67	50.48	50.65	16,041	50.46
2/12/2025	50.65	50.65	50.47	50.50	70,911	50.31
2/11/2025	50.57	50.62	50.54	50.57	13,998	50.38
2/10/2025	50.69	50.75	50.59	50.61	29,165	50.42
2/07/2025	50.63	50.63	50.55	50.58	75,026	50.38
2/06/2025	50.63	50.83	50.60	50.66	25,272	50.46
2/05/2025	50.65	50.80	50.63	50.68	28,274	50.49
2/04/2025	50.54	50.62	50.52	50.59	7,610	50.40
2/03/2025	50.57	50.60	50.52	50.54	12,294	50.34
1/31/2025	50.59	50.60	50.53	50.55	8,947	50.36
1/30/2025	50.76	50.86	50.75	50.80	9,593	50.41
1/29/2025	50.78	50.89	50.71	50.73	8,845	50.34
1/28/2025	50.73	50.93	50.69	50.78	110,969	50.39
1/27/2025	50.64	50.90	50.64	50.84	30,327	50.44
1/24/2025	50.63	50.71	50.61	50.68	39,047	50.29
1/23/2025	50.52	50.69	50.52	50.63	37,162	50.24
1/22/2025	50.57	50.74	50.57	50.63	35,212	50.24
1/21/2025	50.58	50.73	50.58	50.64	42,288	50.25
1/17/2025	50.60	50.88	50.55	50.68	55,139	50.29
1/16/2025	50.52	50.69	50.51	50.59	30,730	50.19
1/15/2025	50.55	50.74	50.53	50.63	10,113	50.24
1/14/2025	50.39	50.50	50.35	50.41	34,158	50.02
1/13/2025	50.54	50.54	50.36	50.41	13,098	50.02