Garden Stage Limited - Class A Ordinary Shares (GSIW)

16.75
-0.64 (-3.68%)
NASDAQ · Last Trade: Mar 24th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Garden Stage Limited - Class A Ordinary Shares (GSIW)

DateOpenHighLowCloseVolumeAdjusted Close
3/23/202616.4217.7416.4217.3913,62117.39
3/20/202616.0816.5215.7416.4228,85916.42
3/19/202616.5216.5415.9516.525,06116.52
3/18/202618.1118.1115.2816.8413,96416.84
3/17/202618.0018.8918.0018.478,15518.47
3/16/202620.0620.6019.1719.2120,60519.21
3/13/202619.6122.0019.6119.9922,77619.99
3/12/202623.0023.3619.1819.5230,75519.52
3/11/202626.7327.0021.4323.9279,69423.92
3/10/202621.9031.2720.0927.07291,47027.07
3/09/20268.9336.908.9333.212,221,31933.21
3/06/20268.219.548.009.5430,9339.54
3/05/20260.060.060.050.054,141,9830.05
3/04/20260.060.070.060.062,897,3590.06
3/03/20260.100.110.090.09991,3570.09
3/02/20260.110.110.100.10580,9630.10
2/27/20260.110.120.110.11283,4870.11
2/26/20260.100.120.100.11640,3610.11
2/25/20260.130.130.120.12391,0560.12
2/24/20260.130.140.130.13485,2330.13
2/23/20260.140.140.130.13408,6000.13
2/20/20260.140.150.140.14116,3570.14
2/19/20260.140.150.140.14161,6930.14
2/18/20260.140.150.140.14462,6890.14
2/17/20260.120.140.120.1486,6090.14
2/13/20260.150.150.140.14211,6640.14
2/12/20260.150.150.140.14448,8920.14
2/11/20260.140.150.140.15218,5050.15
2/10/20260.130.140.100.14522,8530.14
2/09/20260.160.160.140.14233,3830.14
2/06/20260.150.150.150.15337,4340.15
2/05/20260.150.150.150.15312,3890.15
2/04/20260.160.160.150.16424,7230.16
2/03/20260.150.160.150.16726,6500.16
2/02/20260.150.160.150.16268,4680.16
1/30/20260.150.160.150.16674,3500.16
1/29/20260.150.160.150.15728,6820.15
1/28/20260.150.160.150.15702,0000.15
1/27/20260.140.150.140.15646,5970.15
1/26/20260.150.150.140.15359,8560.15
1/23/20260.150.150.140.15721,0470.15
1/22/20260.150.150.150.15761,0210.15
1/21/20260.140.150.140.15602,9040.15
1/20/20260.140.160.140.151,083,5600.15
1/16/20260.140.150.140.151,013,9060.15
1/15/20260.140.140.140.14288,5050.14
1/14/20260.130.130.130.13315,5350.13
1/13/20260.130.140.130.13184,7850.13
1/12/20260.130.130.130.13487,7740.13
1/09/20260.130.140.130.14156,0840.14
1/08/20260.140.140.130.14495,7940.14
1/07/20260.140.140.130.13272,6050.13
1/06/20260.130.140.130.13491,4300.13
1/05/20260.130.140.130.14428,6220.14
1/02/20260.130.130.130.13410,0500.13
12/31/20250.130.140.130.13585,9300.13
12/30/20250.130.140.130.13190,0780.13
12/29/20250.130.130.130.13358,6570.13
12/26/20250.130.130.130.13195,5400.13
12/24/20250.140.140.130.1393,3800.13