Helius Medical Technologies, Inc. - Class A Common Stock (HSDT)

Historical Prices For Helius Medical Technologies, Inc. - Class A Common Stock (HSDT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.43	0.43	0.41	0.41	33,282	0.41
4/01/2025	0.41	0.49	0.40	0.44	419,740	0.44
3/31/2025	0.42	0.43	0.40	0.40	76,491	0.40
3/28/2025	0.41	0.43	0.40	0.42	54,896	0.42
3/27/2025	0.40	0.42	0.40	0.40	12,082	0.40
3/26/2025	0.43	0.44	0.40	0.40	57,797	0.40
3/25/2025	0.40	0.42	0.40	0.41	15,829	0.41
3/24/2025	0.45	0.45	0.39	0.40	44,958	0.40
3/21/2025	0.40	0.43	0.39	0.43	34,579	0.43
3/20/2025	0.40	0.43	0.39	0.42	17,716	0.42
3/19/2025	0.40	0.42	0.39	0.40	38,152	0.40
3/18/2025	0.42	0.43	0.40	0.40	21,503	0.40
3/17/2025	0.41	0.42	0.40	0.40	43,456	0.40
3/14/2025	0.41	0.41	0.39	0.41	75,721	0.41
3/13/2025	0.42	0.43	0.40	0.41	225,689	0.41
3/12/2025	0.43	0.44	0.41	0.42	47,946	0.42
3/11/2025	0.43	0.47	0.41	0.42	123,971	0.42
3/10/2025	0.44	0.44	0.41	0.43	79,522	0.43
3/07/2025	0.46	0.48	0.44	0.45	81,611	0.45
3/06/2025	0.48	0.49	0.44	0.47	65,172	0.47
3/05/2025	0.49	0.50	0.45	0.47	233,013	0.47
3/04/2025	0.41	0.53	0.40	0.51	1,319,150	0.51
3/03/2025	0.47	0.49	0.44	0.44	60,574	0.44
2/28/2025	0.48	0.50	0.45	0.47	47,102	0.47
2/27/2025	0.51	0.51	0.48	0.48	105,920	0.48
2/26/2025	0.50	0.53	0.50	0.50	54,631	0.50
2/25/2025	0.52	0.55	0.50	0.51	170,322	0.51
2/24/2025	0.52	0.54	0.52	0.53	98,951	0.53
2/21/2025	0.52	0.58	0.52	0.54	166,383	0.54
2/20/2025	0.57	0.57	0.50	0.54	118,317	0.54
2/19/2025	0.55	0.60	0.54	0.56	295,637	0.56
2/18/2025	0.55	0.58	0.53	0.55	242,035	0.55
2/14/2025	0.52	0.56	0.51	0.55	250,301	0.55
2/13/2025	0.54	0.54	0.50	0.51	207,387	0.51
2/12/2025	0.54	0.57	0.54	0.54	80,691	0.54
2/11/2025	0.59	0.60	0.54	0.57	75,104	0.57
2/10/2025	0.57	0.60	0.54	0.58	173,650	0.58
2/07/2025	0.66	0.67	0.52	0.54	333,294	0.54
2/06/2025	0.64	0.66	0.58	0.59	102,255	0.59
2/05/2025	0.67	0.69	0.61	0.64	121,935	0.64
2/04/2025	0.69	0.70	0.67	0.68	114,227	0.68
2/03/2025	0.71	0.75	0.66	0.71	220,950	0.71
1/31/2025	0.66	0.79	0.66	0.75	649,752	0.75
1/30/2025	0.60	0.67	0.57	0.64	254,052	0.64
1/29/2025	0.59	0.59	0.54	0.57	186,195	0.57
1/28/2025	0.61	0.62	0.59	0.59	208,566	0.59
1/27/2025	0.70	0.70	0.60	0.62	308,845	0.62
1/24/2025	0.74	0.78	0.68	0.69	672,706	0.69
1/23/2025	0.77	0.82	0.70	0.78	982,693	0.78
1/22/2025	0.85	0.88	0.77	0.82	5,805,425	0.82
1/21/2025	1.24	1.60	0.88	1.03	108,611,908	1.03
1/17/2025	0.81	0.81	0.74	0.75	421,073	0.75
1/16/2025	0.77	0.85	0.76	0.80	1,196,533	0.80
1/15/2025	0.87	0.90	0.70	0.85	24,541,043	0.85
1/14/2025	0.68	0.74	0.67	0.69	4,593,410	0.69
1/13/2025	0.64	0.75	0.61	0.68	913,934	0.68
1/10/2025	0.67	0.68	0.63	0.65	182,985	0.65
1/08/2025	0.72	0.73	0.62	0.67	106,145	0.67
1/07/2025	0.74	0.76	0.69	0.73	164,283	0.73
1/06/2025	0.69	0.75	0.66	0.73	178,247	0.73
1/03/2025	0.71	0.73	0.65	0.69	234,125	0.69