iSpecimen Inc. - Common Stock (ISPC)

Historical Prices For iSpecimen Inc. - Common Stock (ISPC)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
6/26/2025	0.90	0.97	0.90	0.97	31,422	0.97
6/25/2025	0.90	0.91	0.89	0.90	20,425	0.90
6/24/2025	0.86	0.91	0.86	0.91	23,967	0.91
6/23/2025	0.96	0.98	0.85	0.86	162,017	0.86
6/20/2025	0.98	1.01	0.95	0.96	66,826	0.96
6/18/2025	0.99	0.99	0.98	0.98	28,368	0.98
6/17/2025	0.98	1.00	0.98	0.99	34,183	0.99
6/16/2025	1.07	1.07	0.97	0.98	58,988	0.98
6/13/2025	1.15	1.15	1.00	1.06	112,201	1.06
6/12/2025	1.16	1.23	1.12	1.13	45,827	1.13
6/11/2025	1.27	1.29	1.24	1.24	43,228	1.24
6/10/2025	1.25	1.27	1.25	1.26	10,195	1.26
6/09/2025	1.30	1.30	1.24	1.27	35,482	1.27
6/06/2025	1.21	1.29	1.20	1.26	42,102	1.26
6/05/2025	1.25	1.29	1.24	1.26	28,942	1.26
6/04/2025	1.26	1.26	1.15	1.25	51,481	1.25
6/03/2025	1.17	1.33	1.17	1.27	115,413	1.27
6/02/2025	1.20	1.20	1.11	1.16	44,241	1.16
5/30/2025	1.24	1.29	1.16	1.22	66,419	1.22
5/29/2025	1.10	1.20	1.10	1.20	65,215	1.20
5/28/2025	1.11	1.15	1.09	1.10	44,210	1.10
5/27/2025	1.05	1.14	1.05	1.12	43,423	1.12
5/23/2025	1.13	1.14	1.06	1.07	38,066	1.07
5/22/2025	1.15	1.15	1.13	1.14	5,394	1.14
5/21/2025	1.18	1.18	1.13	1.15	19,069	1.15
5/20/2025	1.18	1.24	1.17	1.18	25,934	1.18
5/19/2025	1.12	1.20	1.12	1.17	14,648	1.17
5/16/2025	1.17	1.17	1.13	1.13	17,304	1.13
5/15/2025	1.17	1.18	1.15	1.17	37,758	1.17
5/14/2025	1.17	1.22	1.15	1.18	31,219	1.18
5/13/2025	1.17	1.25	1.15	1.18	18,687	1.18
5/12/2025	1.15	1.19	1.15	1.17	22,741	1.17
5/09/2025	1.16	1.16	1.09	1.14	16,939	1.14
5/08/2025	1.13	1.16	1.11	1.14	21,513	1.14
5/07/2025	1.10	1.14	1.09	1.12	26,679	1.12
5/06/2025	1.22	1.22	1.10	1.10	73,084	1.10
5/05/2025	1.21	1.41	1.21	1.22	345,711	1.22
5/02/2025	1.29	1.30	1.25	1.25	22,077	1.25
5/01/2025	1.29	1.30	1.23	1.28	19,561	1.28
4/30/2025	1.19	1.30	1.18	1.27	26,309	1.27
4/29/2025	1.21	1.23	1.18	1.23	14,337	1.23
4/28/2025	1.27	1.27	1.20	1.21	9,108	1.21
4/25/2025	1.21	1.28	1.21	1.25	22,711	1.25
4/24/2025	1.18	1.23	1.18	1.22	23,452	1.22
4/23/2025	1.20	1.20	1.15	1.17	18,502	1.17
4/22/2025	1.18	1.23	1.18	1.20	17,073	1.20
4/21/2025	1.15	1.21	1.11	1.18	48,034	1.18
4/17/2025	1.28	1.30	1.21	1.24	32,630	1.24
4/16/2025	1.22	1.35	1.19	1.32	80,151	1.32
4/15/2025	1.22	1.28	1.22	1.22	26,708	1.22
4/14/2025	1.23	1.27	1.20	1.27	18,728	1.27
4/11/2025	1.32	1.32	1.15	1.22	73,104	1.22
4/10/2025	1.42	1.42	1.22	1.27	87,562	1.27
4/09/2025	1.20	1.75	1.13	1.42	1,110,602	1.42
4/08/2025	1.32	1.35	1.13	1.20	77,197	1.20
4/07/2025	1.12	1.35	1.05	1.33	120,074	1.33
4/04/2025	1.10	1.14	1.04	1.14	82,335	1.14
4/03/2025	1.17	1.18	1.12	1.13	47,374	1.13
4/02/2025	1.28	1.42	1.21	1.27	145,648	1.27
4/01/2025	1.06	1.45	1.02	1.31	725,937	1.31
3/31/2025	1.13	1.13	1.03	1.06	34,871	1.06
3/28/2025	1.18	1.18	1.09	1.15	28,437	1.15