Linkers Industries Limited - Class A Ordinary Shares (LNKS)

0.0344
-0.0612 (-64.02%)
NASDAQ · Last Trade: Mar 24th, 4:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Linkers Industries Limited - Class A Ordinary Shares (LNKS)

DateOpenHighLowCloseVolumeAdjusted Close
3/23/20260.140.140.080.1095,989,5930.10
3/20/20260.820.960.670.693,531,0540.69
3/19/20260.720.970.630.8899,021,2350.88
3/18/20260.580.580.480.5832,978,1890.58
3/17/20261.041.040.510.53501,2850.53
3/16/20260.981.100.881.0468,1741.04
3/13/20260.970.990.930.996,8100.99
3/12/20260.951.000.891.0015,1401.00
3/11/20260.991.000.900.9952,9330.99
3/10/20261.001.040.961.00137,1071.00
3/09/20261.021.030.901.0375,3711.03
3/06/20261.071.110.931.04165,4591.04
3/05/20261.171.201.061.09134,9641.09
3/04/20261.171.261.061.22251,9571.22
3/03/20261.291.301.111.252,016,6561.25
3/02/20261.161.180.851.033,995,8591.03
2/27/20261.191.291.161.1868,3741.18
2/26/20261.291.291.181.1925,3881.19
2/25/20261.271.351.241.2447,7681.24
2/24/20261.241.271.151.2689,9111.26
2/23/20261.341.351.201.2068,5311.20
2/20/20261.121.451.121.33305,1871.33
2/19/20261.221.221.111.1176,9601.11
2/18/20261.141.291.101.24105,2071.24
2/17/20261.121.191.121.1741,2691.17
2/13/20261.201.251.121.1271,2871.12
2/12/20261.151.301.071.21258,1451.21
2/11/20261.271.291.101.12156,3721.12
2/10/20261.221.431.121.30250,7831.30
2/09/20261.041.371.041.21678,4941.21
2/06/20261.071.221.001.04127,4011.04
2/05/20261.071.201.031.11164,9171.11
2/04/20261.151.251.061.08153,3341.08
2/03/20261.041.370.841.161,046,3341.16
2/02/20261.151.291.031.03468,2961.03
1/30/20261.061.100.981.102,720,3541.10
1/29/20260.691.340.681.325,599,3851.32
1/28/20260.520.810.460.7722,874,2780.77
1/27/20260.360.540.350.4811,742,9080.48
1/26/20260.310.350.300.35267,0330.35
1/23/20260.320.320.300.3149,2590.31
1/22/20260.310.320.310.3165,7150.31
1/21/20260.310.320.300.32151,4760.32
1/20/20260.300.320.290.30468,5920.30
1/16/20260.320.330.310.32143,5750.32
1/15/20260.320.350.300.34439,1880.34
1/14/20260.320.330.310.3239,1080.32
1/13/20260.330.340.320.3429,5060.34
1/12/20260.340.340.320.3436,9480.34
1/09/20260.340.340.330.3485,6660.34
1/08/20260.340.350.330.3559,5630.35
1/07/20260.340.350.340.3439,6500.34
1/06/20260.340.350.330.3483,7030.34
1/05/20260.350.360.320.35280,6060.35
1/02/20260.330.330.310.33173,8540.33
12/31/20250.310.330.290.32221,5790.32
12/30/20250.330.340.320.3280,3440.32
12/29/20250.300.340.300.34485,9580.34
12/26/20250.390.390.350.36870,9010.36
12/24/20250.350.460.340.403,630,3990.40