LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (LOBO)

Last Price0.4006

Change-0.1193 (-22.95%)

NASDAQ · Last Trade: Mar 24th, 4:15 PM EDT

Historical Prices For LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (LOBO)

Date Range:

2025-12-24 - 2026-03-24

Date	Open	High	Low	Close	Volume	Adjusted Close
3/23/2026	0.49	0.52	0.49	0.52	15,173	0.52
3/20/2026	0.53	0.53	0.48	0.52	30,374	0.52
3/19/2026	0.57	0.58	0.52	0.54	51,022	0.54
3/18/2026	0.58	0.60	0.57	0.58	226,419	0.58
3/17/2026	0.55	0.64	0.54	0.59	209,723	0.59
3/16/2026	0.51	0.53	0.49	0.53	37,604	0.53
3/13/2026	0.56	0.56	0.53	0.53	12,672	0.53
3/12/2026	0.55	0.56	0.54	0.54	29,006	0.54
3/11/2026	0.55	0.57	0.53	0.55	22,906	0.55
3/10/2026	0.55	0.56	0.53	0.55	4,301	0.55
3/09/2026	0.51	0.55	0.50	0.55	74,953	0.55
3/06/2026	0.53	0.54	0.52	0.54	2,204	0.54
3/05/2026	0.55	0.55	0.50	0.52	26,739	0.52
3/04/2026	0.53	0.55	0.52	0.55	13,777	0.55
3/03/2026	0.53	0.54	0.51	0.54	9,593	0.54
3/02/2026	0.49	0.56	0.49	0.56	47,680	0.56
2/27/2026	0.55	0.55	0.52	0.53	9,042	0.53
2/26/2026	0.57	0.58	0.52	0.57	4,077	0.57
2/25/2026	0.55	0.58	0.55	0.58	10,215	0.58
2/24/2026	0.53	0.55	0.49	0.55	12,998	0.55
2/23/2026	0.48	0.53	0.48	0.53	14,913	0.53
2/20/2026	0.52	0.53	0.49	0.53	14,801	0.53
2/19/2026	0.55	0.55	0.52	0.53	10,731	0.53
2/18/2026	0.55	0.55	0.51	0.54	21,216	0.54
2/17/2026	0.55	0.57	0.55	0.57	5,580	0.57
2/13/2026	0.56	0.58	0.56	0.58	10,726	0.58
2/12/2026	0.55	0.58	0.55	0.58	4,020	0.58
2/11/2026	0.58	0.60	0.57	0.60	15,055	0.60
2/10/2026	0.56	0.60	0.56	0.60	28,396	0.60
2/09/2026	0.58	0.62	0.56	0.60	51,872	0.60
2/06/2026	0.59	0.64	0.58	0.62	50,542	0.62
2/05/2026	0.58	0.64	0.57	0.61	101,430	0.61
2/04/2026	0.60	0.62	0.59	0.60	20,817	0.60
2/03/2026	0.60	0.64	0.59	0.60	44,139	0.60
2/02/2026	0.58	0.61	0.58	0.60	51,080	0.60
1/30/2026	0.61	0.65	0.60	0.62	735,491	0.62
1/29/2026	0.68	0.74	0.60	0.61	180,249	0.61
1/28/2026	0.62	0.66	0.61	0.66	70,938	0.66
1/27/2026	0.58	0.65	0.58	0.61	149,815	0.61
1/26/2026	0.60	0.60	0.57	0.60	27,045	0.60
1/23/2026	0.58	0.61	0.58	0.60	11,129	0.60
1/22/2026	0.56	0.61	0.56	0.60	41,199	0.60
1/21/2026	0.57	0.59	0.57	0.59	41,909	0.59
1/20/2026	0.58	0.59	0.55	0.57	60,755	0.57
1/16/2026	0.61	0.63	0.59	0.59	58,902	0.59
1/15/2026	0.60	0.60	0.58	0.58	26,558	0.58
1/14/2026	0.61	0.62	0.57	0.57	32,967	0.57
1/13/2026	0.60	0.62	0.59	0.61	13,816	0.61
1/12/2026	0.63	0.63	0.60	0.60	36,552	0.60
1/09/2026	0.60	0.62	0.60	0.61	33,133	0.61
1/08/2026	0.64	0.65	0.56	0.60	378,655	0.60
1/07/2026	0.64	0.67	0.64	0.66	37,516	0.66
1/06/2026	0.65	0.65	0.61	0.63	78,928	0.63
1/05/2026	0.62	0.66	0.62	0.65	45,332	0.65
1/02/2026	0.60	0.64	0.59	0.64	47,285	0.64
12/31/2025	0.59	0.62	0.57	0.61	54,563	0.61
12/30/2025	0.62	0.64	0.59	0.62	166,592	0.62
12/29/2025	0.68	0.68	0.63	0.64	87,157	0.64
12/26/2025	0.61	0.69	0.61	0.69	92,270	0.69
12/24/2025	0.67	0.68	0.65	0.66	48,673	0.66