Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

3.1200
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 15th, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mountain Lake Acquisition Corp. - Class A Ordinary Shares (MLAC)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/20267.370.007.373.1203.12
6/09/20267.027.797.027.3715,3017.37
6/08/20268.008.006.016.5446,3566.54
6/05/20267.517.977.277.974,9457.97
6/04/20269.209.207.007.996,5207.99
6/03/20269.529.628.748.751,7188.75
6/02/202610.3010.308.129.7522,9149.75
6/01/202610.6510.6610.6210.6229,74910.62
5/29/202610.6310.6510.6210.625,80310.62
5/28/202610.6310.6310.6210.6233,55810.62
5/27/202610.6110.6310.6110.61978,24110.61
5/26/202610.6110.6110.5910.5959,82710.59
5/22/202610.6110.6110.5910.6014,59710.60
5/21/202610.6110.6110.6110.6138910.61
5/19/202610.610.0010.6110.607010.60
5/18/202610.6010.6110.5910.6139010.61