Nano Dimension Ltd. - American Depositary Shares (NNDM)

Historical Prices For Nano Dimension Ltd. - American Depositary Shares (NNDM)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	1.68	1.69	1.63	1.64	1,876,136	1.64
4/25/2025	1.57	1.71	1.57	1.65	3,289,423	1.65
4/24/2025	1.48	1.58	1.47	1.55	1,401,072	1.55
4/23/2025	1.50	1.53	1.47	1.48	1,060,567	1.48
4/22/2025	1.43	1.47	1.43	1.45	811,277	1.45
4/21/2025	1.50	1.52	1.41	1.43	1,581,944	1.43
4/17/2025	1.49	1.52	1.44	1.51	2,054,949	1.51
4/16/2025	1.45	1.48	1.43	1.47	1,168,825	1.47
4/15/2025	1.49	1.50	1.43	1.47	1,539,108	1.47
4/14/2025	1.49	1.53	1.49	1.50	1,623,445	1.50
4/11/2025	1.43	1.50	1.39	1.49	2,225,997	1.49
4/10/2025	1.39	1.44	1.36	1.43	2,806,007	1.43
4/09/2025	1.37	1.45	1.34	1.41	3,110,588	1.41
4/08/2025	1.43	1.46	1.36	1.38	2,737,827	1.38
4/07/2025	1.37	1.45	1.33	1.42	4,222,894	1.42
4/04/2025	1.48	1.48	1.38	1.42	3,247,990	1.42
4/03/2025	1.51	1.53	1.48	1.50	2,683,169	1.50
4/02/2025	1.54	1.57	1.53	1.55	2,537,094	1.55
4/01/2025	1.57	1.60	1.53	1.56	3,308,347	1.56
3/31/2025	1.62	1.64	1.58	1.59	3,155,829	1.59
3/28/2025	1.70	1.72	1.62	1.68	2,656,473	1.68
3/27/2025	1.77	1.79	1.64	1.71	4,808,944	1.71
3/26/2025	1.75	1.85	1.72	1.78	5,307,596	1.78
3/25/2025	1.78	1.78	1.67	1.73	12,400,303	1.73
3/24/2025	2.12	2.13	2.06	2.08	1,222,286	2.08
3/21/2025	2.10	2.13	2.07	2.11	738,679	2.11
3/20/2025	2.12	2.15	2.10	2.13	977,742	2.13
3/19/2025	2.14	2.17	2.12	2.14	821,956	2.14
3/18/2025	2.18	2.20	2.14	2.15	507,132	2.15
3/17/2025	2.14	2.21	2.14	2.19	1,179,173	2.19
3/14/2025	2.15	2.18	2.13	2.15	901,472	2.15
3/13/2025	2.18	2.19	2.12	2.12	1,244,019	2.12
3/12/2025	2.18	2.22	2.17	2.21	941,850	2.21
3/11/2025	2.15	2.19	2.10	2.15	1,243,600	2.15
3/10/2025	2.17	2.20	2.11	2.17	1,557,258	2.17
3/07/2025	2.13	2.20	2.13	2.20	1,190,799	2.20
3/06/2025	2.19	2.22	2.15	2.17	1,196,839	2.17
3/05/2025	2.20	2.24	2.16	2.22	1,490,754	2.22
3/04/2025	2.10	2.22	2.06	2.18	2,074,312	2.18
3/03/2025	2.14	2.21	2.10	2.11	1,685,759	2.11
2/28/2025	2.11	2.19	2.11	2.13	10,762,893	2.13
2/27/2025	2.20	2.22	2.10	2.10	3,217,974	2.10
2/26/2025	2.20	2.25	2.18	2.20	1,598,131	2.20
2/25/2025	2.22	2.26	2.18	2.20	1,821,306	2.20
2/24/2025	2.26	2.27	2.20	2.24	1,967,890	2.24
2/21/2025	2.33	2.33	2.23	2.25	1,890,532	2.25
2/20/2025	2.38	2.40	2.29	2.31	1,569,074	2.31
2/19/2025	2.40	2.44	2.37	2.38	1,567,277	2.38
2/18/2025	2.50	2.50	2.36	2.40	2,729,326	2.40
2/14/2025	2.53	2.61	2.45	2.49	1,506,708	2.49
2/13/2025	2.53	2.58	2.47	2.51	1,781,618	2.51
2/12/2025	2.48	2.51	2.31	2.50	2,947,373	2.50
2/11/2025	2.60	2.68	2.58	2.58	1,338,947	2.58
2/10/2025	2.60	2.65	2.54	2.64	1,026,210	2.64
2/07/2025	2.63	2.69	2.57	2.59	1,803,702	2.59
2/06/2025	2.66	2.69	2.59	2.66	1,724,890	2.66
2/05/2025	2.52	2.67	2.47	2.66	3,554,510	2.66
2/04/2025	2.33	2.54	2.33	2.54	2,077,212	2.54
2/03/2025	2.25	2.35	2.22	2.33	1,456,164	2.33
1/31/2025	2.37	2.40	2.29	2.31	1,004,386	2.31
1/30/2025	2.40	2.44	2.37	2.37	890,677	2.37
1/29/2025	2.41	2.44	2.31	2.38	1,425,292	2.38