Plains GP Holdings, L.P. - Class A Shares representing limited partner interests (PAGP)

Historical Prices For Plains GP Holdings, L.P. - Class A Shares representing limited partner interests (PAGP)

Date Range:

2025-08-17 - 2025-11-17

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	17.63	17.97	17.51	17.86	986,632	17.86
11/13/2025	17.49	17.71	17.42	17.51	656,139	17.51
11/12/2025	17.60	17.65	17.42	17.45	1,136,821	17.45
11/11/2025	17.70	17.72	17.53	17.64	677,025	17.64
11/10/2025	17.60	17.70	17.35	17.63	1,378,987	17.63
11/07/2025	17.29	17.54	17.21	17.52	1,333,367	17.52
11/06/2025	17.33	17.40	17.18	17.25	1,751,299	17.25
11/05/2025	17.20	17.60	16.89	17.19	3,060,176	17.19
11/04/2025	17.07	17.39	16.95	17.34	1,458,252	17.34
11/03/2025	17.18	17.27	17.00	17.17	1,484,625	17.17
10/31/2025	17.41	17.49	17.18	17.27	1,255,747	17.27
10/30/2025	17.69	17.90	17.67	17.74	1,474,246	17.36
10/29/2025	17.75	17.88	17.66	17.68	1,368,684	17.30
10/28/2025	17.63	17.78	17.57	17.67	1,687,867	17.29
10/27/2025	17.63	17.75	17.52	17.72	2,108,957	17.34
10/24/2025	17.77	17.80	17.56	17.63	1,289,117	17.25
10/23/2025	17.66	17.84	17.47	17.81	3,384,980	17.43
10/22/2025	17.45	17.49	17.22	17.46	1,085,830	17.09
10/21/2025	17.21	17.45	17.14	17.38	1,306,449	17.01
10/20/2025	16.97	17.14	16.93	17.09	1,014,264	16.72
10/17/2025	16.92	17.02	16.82	16.89	1,010,690	16.53
10/16/2025	17.24	17.24	16.84	16.94	1,273,913	16.58
10/15/2025	17.00	17.23	17.00	17.15	1,276,829	16.78
10/14/2025	16.90	16.98	16.68	16.88	1,245,938	16.52
10/13/2025	17.00	17.11	16.85	17.00	1,358,500	16.64
10/10/2025	17.19	17.22	16.82	16.85	2,223,874	16.49
10/09/2025	17.59	17.62	17.11	17.21	2,209,030	16.84
10/08/2025	17.82	17.88	17.58	17.60	1,125,632	17.22
10/07/2025	17.92	17.95	17.64	17.84	1,166,347	17.45
10/06/2025	18.09	18.13	17.92	17.93	942,018	17.55
10/03/2025	18.21	18.25	18.05	18.07	1,220,336	17.68
10/02/2025	18.22	18.38	18.11	18.21	888,231	17.82
10/01/2025	18.28	18.36	18.20	18.30	694,800	17.91
9/30/2025	18.31	18.42	18.09	18.24	1,574,638	17.85
9/29/2025	18.78	18.82	18.20	18.38	1,517,889	17.99
9/26/2025	18.88	19.04	18.72	18.84	589,874	18.44
9/25/2025	18.87	18.93	18.71	18.80	902,081	18.40
9/24/2025	18.44	18.97	18.44	18.93	1,370,238	18.52
9/23/2025	18.15	18.46	18.12	18.43	825,109	18.04
9/22/2025	18.25	18.27	18.09	18.12	1,022,098	17.73
9/19/2025	18.52	18.53	18.26	18.28	973,014	17.89
9/18/2025	18.62	18.74	18.54	18.57	747,712	18.17
9/17/2025	18.63	18.70	18.42	18.66	1,010,219	18.26
9/16/2025	18.61	18.73	18.52	18.67	968,274	18.27
9/15/2025	18.72	18.76	18.54	18.60	846,677	18.20
9/12/2025	18.65	18.80	18.60	18.70	1,562,666	18.30
9/11/2025	18.51	18.66	18.40	18.64	1,242,471	18.24
9/10/2025	18.52	18.73	18.50	18.58	955,076	18.18
9/09/2025	18.41	18.64	18.41	18.51	722,911	18.11
9/08/2025	18.45	18.47	18.21	18.41	1,327,958	18.02
9/05/2025	18.72	18.78	18.25	18.42	1,992,000	18.03
9/04/2025	18.80	18.86	18.67	18.75	782,641	18.35
9/03/2025	18.95	19.03	18.70	18.76	1,596,866	18.36
9/02/2025	19.25	19.28	18.91	19.01	1,322,521	18.60
8/29/2025	19.24	19.32	19.17	19.30	662,129	18.89
8/28/2025	19.05	19.26	18.91	19.24	1,721,902	18.83
8/27/2025	18.71	19.10	18.64	19.01	1,273,817	18.60
8/26/2025	18.75	18.84	18.58	18.71	1,473,714	18.31
8/25/2025	18.95	19.05	18.79	18.81	1,312,128	18.41
8/22/2025	18.91	19.17	18.91	18.96	1,214,462	18.55
8/21/2025	18.90	19.20	18.86	18.91	2,138,470	18.50
8/20/2025	18.85	18.99	18.71	18.86	831,197	18.46
8/19/2025	18.84	18.90	18.71	18.82	916,682	18.42
8/18/2025	18.78	19.01	18.71	18.84	1,105,315	18.44