Pro-Dex, Inc. - Common Stock (PDEX)

Historical Prices For Pro-Dex, Inc. - Common Stock (PDEX)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	40.60	41.00	39.52	39.56	24,785	39.56
6/12/2025	42.00	43.22	40.50	40.91	27,547	40.91
6/11/2025	42.57	43.38	41.76	41.76	45,480	41.76
6/10/2025	41.98	42.67	40.60	42.25	24,283	42.25
6/09/2025	42.96	42.96	41.19	41.25	30,102	41.25
6/06/2025	42.70	43.66	41.93	42.91	37,080	42.91
6/05/2025	41.25	42.63	41.03	42.23	37,083	42.23
6/04/2025	43.08	43.53	40.84	41.25	35,717	41.25
6/03/2025	39.67	43.66	39.50	42.78	53,733	42.78
6/02/2025	39.95	39.95	38.25	39.24	39,559	39.24
5/30/2025	40.10	41.50	38.61	40.05	34,484	40.05
5/29/2025	41.00	41.50	39.75	40.35	44,796	40.35
5/28/2025	44.63	44.63	41.14	41.29	47,657	41.29
5/27/2025	47.62	47.70	44.00	44.11	51,849	44.11
5/23/2025	44.51	46.73	44.50	46.24	32,196	46.24
5/22/2025	44.40	46.00	44.17	45.62	34,101	45.62
5/21/2025	44.70	45.99	44.31	44.40	49,171	44.40
5/20/2025	43.24	45.33	43.24	44.57	33,923	44.57
5/19/2025	42.80	44.25	42.80	43.23	27,433	43.23
5/16/2025	42.83	44.00	42.45	43.12	36,519	43.12
5/15/2025	43.49	45.16	43.07	43.12	31,046	43.12
5/14/2025	42.07	44.12	42.07	43.34	35,822	43.34
5/13/2025	40.48	43.01	40.19	42.49	79,008	42.49
5/12/2025	46.98	47.49	39.61	40.27	137,195	40.27
5/09/2025	43.09	45.29	43.00	44.29	30,731	44.29
5/08/2025	42.79	44.65	41.63	43.38	45,734	43.38
5/07/2025	45.88	46.04	42.50	42.72	48,350	42.72
5/06/2025	44.00	46.34	43.44	44.80	81,883	44.80
5/05/2025	46.66	51.95	43.93	44.94	156,359	44.94
5/02/2025	61.88	61.88	42.40	45.86	278,796	45.86
5/01/2025	66.09	67.87	65.14	67.30	26,842	67.30
4/30/2025	66.24	68.33	64.17	65.68	31,957	65.68
4/29/2025	69.15	70.25	65.73	66.40	44,992	66.40
4/28/2025	65.84	69.96	65.44	69.00	53,556	69.00
4/25/2025	66.55	67.89	62.46	64.89	54,417	64.89
4/24/2025	63.70	70.26	63.69	66.92	77,804	66.92
4/23/2025	64.86	66.43	62.98	63.67	44,644	63.67
4/22/2025	58.97	64.73	58.26	63.46	55,002	63.46
4/21/2025	60.01	61.25	57.75	58.31	35,715	58.31
4/17/2025	61.89	63.63	60.33	60.83	31,110	60.83
4/16/2025	63.49	64.96	60.15	61.33	37,335	61.33
4/15/2025	59.71	65.00	59.71	63.94	33,399	63.94
4/14/2025	65.16	65.16	56.39	59.31	68,586	59.31
4/11/2025	61.10	65.87	59.95	63.23	55,528	63.23
4/10/2025	58.42	62.46	57.40	61.10	52,819	61.10
4/09/2025	54.88	60.71	54.41	58.63	65,841	58.63
4/08/2025	55.34	57.16	53.05	54.97	59,441	54.97
4/07/2025	49.88	55.51	46.80	52.87	98,006	52.87
4/04/2025	50.76	51.60	47.77	50.27	37,372	50.27
4/03/2025	53.09	53.09	48.76	50.65	51,254	50.65
4/02/2025	52.61	56.56	52.23	55.19	76,496	55.19
4/01/2025	49.99	51.76	48.75	51.40	40,164	51.40
3/31/2025	47.37	50.00	47.00	49.58	28,636	49.58
3/28/2025	49.76	50.00	47.74	48.23	24,986	48.23
3/27/2025	49.41	49.98	47.50	49.98	15,749	49.98
3/26/2025	50.00	52.00	48.30	49.41	18,699	49.41
3/25/2025	49.91	51.67	49.10	49.62	46,320	49.62
3/24/2025	49.61	50.02	48.41	50.00	31,144	50.00
3/21/2025	49.00	49.00	47.40	48.92	14,151	48.92
3/20/2025	49.24	50.40	47.71	49.05	20,932	49.05
3/19/2025	49.78	50.00	48.59	49.85	22,739	49.85
3/18/2025	49.44	49.90	48.00	49.78	18,979	49.78
3/17/2025	49.99	49.99	46.80	48.89	36,103	48.89