Quipt Home Medical Corp. - Common Shares (QIPT)

3.6500
+0.00 (0.00%)
NASDAQ· Last Trade: May 24th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Quipt Home Medical Corp. - Common Shares (QIPT)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20263.650.003.653.6503.65
3/12/20263.643.653.643.651,441,6623.65
3/11/20263.653.653.643.64302,1013.64
3/10/20263.643.653.643.64194,5913.64
3/09/20263.643.653.643.64284,2183.64
3/06/20263.643.653.643.64100,9043.64
3/05/20263.643.653.633.65438,9293.65
3/04/20263.643.643.633.64344,5523.64
3/03/20263.603.643.603.64816,5113.64
3/02/20263.623.633.623.63170,7873.63
2/27/20263.613.633.603.63415,9973.63
2/26/20263.603.623.603.62509,6973.62
2/25/20263.603.613.603.60207,0593.60
2/24/20263.603.613.603.60196,4873.60