RenX Enterprises Corp. - Common Stock (RENX)

Last Price0.2252

Change-0.0282 (-11.13%)

NASDAQ · Last Trade: Dec 28th, 12:35 AM EST

Historical Prices For RenX Enterprises Corp. - Common Stock (RENX)

Date Range:

2025-09-28 - 2025-12-28

Date	Open	High	Low	Close	Volume	Adjusted Close
12/26/2025	0.25	0.25	0.22	0.23	1,504,340	0.23
12/24/2025	0.23	0.25	0.22	0.25	1,935,238	0.25
12/23/2025	0.25	0.25	0.20	0.23	4,847,079	0.23
12/22/2025	0.27	0.29	0.26	0.27	7,614,649	0.27
12/19/2025	0.29	0.29	0.22	0.25	77,314,775	0.25