rYojbaba Co., Ltd. - Common Shares (RYOJ)

2.0200
-0.0200 (-0.98%)
NASDAQ · Last Trade: May 9th, 8:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For rYojbaba Co., Ltd. - Common Shares (RYOJ)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/20262.042.041.992.028,8322.02
5/07/20261.972.081.962.047,9692.04
5/06/20262.142.281.982.0420,3152.04
5/05/20262.202.252.062.0711,3632.07
5/04/20262.472.502.062.1919,1892.19
5/01/20263.113.252.252.6378,5832.63
4/30/20262.303.403.383.38183,5133.38
4/29/20262.102.282.092.2814,7662.28
4/28/20262.152.152.012.022,4372.02
4/27/20262.162.302.022.044,5322.04
4/24/20262.102.212.002.065,0842.06
4/23/20262.042.382.042.059,2542.05
4/22/20262.012.032.012.035722.03
4/21/20262.012.162.002.023,4152.02
4/20/20262.042.061.951.994,6971.99
4/17/20262.102.172.022.051,5072.05
4/16/20262.152.152.022.021,9722.02
4/15/20262.042.182.042.062,6022.06
4/14/20262.012.072.012.012,7352.01
4/13/20262.102.112.032.032,7262.03
4/10/20262.092.202.092.195,0212.19
4/09/20262.112.132.102.102,4742.10
4/08/20262.122.262.122.124,4612.12
4/07/20262.142.602.102.159,1432.15
4/06/20262.192.192.152.159662.15
4/02/20262.202.402.102.178,7122.17
4/01/20262.252.252.252.254032.25
3/31/20262.152.422.152.298,5012.29
3/30/20262.252.252.102.154,5882.15
3/27/20262.262.262.252.252,4952.25
3/26/20262.302.502.252.274,4032.27
3/25/20262.372.512.332.3711,1012.37
3/24/20262.252.702.252.3322,9002.33
3/23/20262.382.382.302.301,7982.30
3/20/20262.302.502.252.258,5772.25
3/19/20262.352.512.322.347,9952.34
3/18/20262.442.542.302.3727,6982.37
3/17/20262.252.952.252.3149,8962.31
3/16/20262.312.332.242.257,4602.25
3/13/20262.172.282.122.2815,1272.28
3/12/20262.212.242.102.112,8672.11
3/11/20262.202.212.062.212,8152.21
3/10/20262.192.302.192.235,9812.23
3/09/20262.222.232.222.234,4462.23
3/06/20262.282.282.222.221,1382.22
3/05/20262.262.382.042.2212,7662.22
3/04/20262.552.732.242.2531,8152.25
3/03/20262.572.752.502.75430,5172.75
3/02/20262.562.582.562.584802.58
2/25/20262.600.002.682.682032.68
2/24/20262.502.642.502.609842.60
2/23/20262.752.752.752.753052.75
2/20/20262.652.652.652.651,1062.65
2/19/20262.552.652.552.602,2662.60
2/18/20262.622.622.602.603,4862.60
2/17/20262.742.742.622.631,0762.63
2/13/20262.702.782.702.781,4442.78
2/11/20262.790.002.792.606552.60
2/10/20262.792.792.792.792052.79
2/09/20262.702.792.702.791,6312.79