Cassava Sciences, Inc. - Common Stock (SAVA)

2.3800
+0.00 (0.00%)
NASDAQ· Last Trade: May 19th, 6:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cassava Sciences, Inc. - Common Stock (SAVA)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20262.120.002.382.3802.38
3/09/20262.012.142.002.12614,2402.12
3/06/20262.022.041.962.03676,8152.03
3/05/20262.212.212.012.041,294,8502.04
3/04/20262.252.262.182.21399,3182.21
3/03/20262.262.272.192.22356,5922.22
3/02/20262.202.332.192.32626,2432.32
2/27/20262.292.332.272.28286,8452.28
2/26/20262.272.392.202.35552,5262.35
2/25/20262.462.462.252.26810,0082.26
2/24/20262.172.492.142.452,254,7402.45
2/23/20262.122.172.102.16441,3002.16
2/20/20262.162.172.082.13758,4252.13