Synchronoss Technologies, Inc. - Common Stock (SNCR)

9.0000
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 7:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Synchronoss Technologies, Inc. - Common Stock (SNCR)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/20269.010.009.019.0009.00
2/11/20269.009.018.999.01357,2539.01
2/10/20268.999.018.999.00268,2479.00
2/09/20269.009.018.989.01855,5099.01
2/06/20268.948.978.848.8592,6198.85
2/05/20268.848.908.758.84326,1838.84
2/04/20268.858.898.788.84221,7228.84
2/03/20268.828.968.828.85164,4878.85
2/02/20268.838.908.818.90149,9528.90
1/30/20268.758.928.758.80197,9228.80
1/29/20268.738.798.658.78127,1688.78
1/28/20268.858.858.718.7374,3718.73
1/27/20268.828.828.788.8249,4638.82
1/26/20268.788.848.778.84168,1348.84