Spark I Acquisition Corp. - Class A Ordinary Share (SPKL)
12.13
+0.60 (5.20%)
NASDAQ· Last Trade: Jun 11th, 10:51 AM EDT
Historical Prices For Spark I Acquisition Corp. - Class A Ordinary Share (SPKL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2026 | 11.56 | 11.61 | 11.52 | 11.53 | 12,922 | 11.53 |
| 6/09/2026 | 11.53 | 11.63 | 11.52 | 11.62 | 21,515 | 11.62 |
| 6/08/2026 | 11.55 | 11.55 | 11.52 | 11.52 | 11,590 | 11.52 |
| 6/05/2026 | 11.50 | 11.72 | 11.45 | 11.57 | 19,657 | 11.57 |
| 6/04/2026 | 11.45 | 11.54 | 11.45 | 11.50 | 58,004 | 11.50 |
| 6/03/2026 | 11.48 | 11.58 | 11.44 | 11.45 | 359,662 | 11.45 |
| 6/02/2026 | 11.77 | 12.12 | 11.77 | 11.78 | 101,036 | 11.78 |
| 6/01/2026 | 11.95 | 12.09 | 11.72 | 11.77 | 37,605 | 11.77 |
| 5/29/2026 | 12.04 | 12.10 | 11.92 | 11.92 | 15,735 | 11.92 |
| 5/28/2026 | 12.00 | 12.20 | 11.98 | 12.01 | 53,954 | 12.01 |
| 5/27/2026 | 12.10 | 12.21 | 12.05 | 12.05 | 40,817 | 12.05 |
| 5/26/2026 | 12.18 | 12.27 | 12.11 | 12.11 | 77,640 | 12.11 |
| 5/22/2026 | 12.50 | 12.58 | 12.02 | 12.05 | 89,657 | 12.05 |
| 5/21/2026 | 12.50 | 12.50 | 12.39 | 12.44 | 28,372 | 12.44 |
| 5/20/2026 | 12.16 | 12.59 | 12.11 | 12.40 | 99,479 | 12.40 |
| 5/19/2026 | 11.99 | 12.44 | 11.98 | 12.23 | 96,830 | 12.23 |
| 5/18/2026 | 12.01 | 12.10 | 11.95 | 12.00 | 5,471 | 12.00 |
| 5/15/2026 | 11.99 | 11.99 | 11.91 | 11.92 | 14,837 | 11.92 |
| 5/14/2026 | 11.89 | 12.30 | 11.84 | 11.97 | 48,216 | 11.97 |
| 5/13/2026 | 11.98 | 11.98 | 11.65 | 11.89 | 32,923 | 11.89 |
| 5/12/2026 | 11.91 | 11.99 | 11.79 | 11.96 | 17,794 | 11.96 |
| 5/11/2026 | 11.80 | 11.95 | 11.61 | 11.91 | 29,463 | 11.91 |
| 5/08/2026 | 11.49 | 11.80 | 11.40 | 11.79 | 189,056 | 11.79 |
| 5/07/2026 | 11.40 | 11.40 | 11.40 | 11.40 | 37,198 | 11.40 |
| 5/06/2026 | 11.39 | 11.40 | 11.39 | 11.40 | 2,016 | 11.40 |
| 5/05/2026 | 11.35 | 11.39 | 11.35 | 11.35 | 629 | 11.35 |
| 5/01/2026 | 11.40 | 0.00 | 11.40 | 11.39 | 52 | 11.39 |
| 4/30/2026 | 11.40 | 11.40 | 11.32 | 11.40 | 30,621 | 11.40 |
| 4/29/2026 | 11.35 | 11.37 | 11.35 | 11.37 | 104,943 | 11.37 |
| 4/27/2026 | 11.39 | 0.00 | 11.39 | 11.39 | 37 | 11.39 |
| 4/23/2026 | 11.39 | 0.00 | 11.39 | 11.39 | 70 | 11.39 |
| 4/21/2026 | 11.39 | 0.00 | 11.39 | 11.39 | 49 | 11.39 |
| 4/17/2026 | 11.37 | 0.00 | 11.39 | 11.39 | 4 | 11.39 |
| 4/15/2026 | 11.37 | 0.00 | 11.37 | 11.37 | 17 | 11.37 |
| 4/14/2026 | 11.33 | 11.37 | 11.32 | 11.37 | 4,178 | 11.37 |
| 4/13/2026 | 11.35 | 11.36 | 11.35 | 11.36 | 4,530 | 11.36 |
| 4/10/2026 | 11.37 | 11.37 | 11.32 | 11.36 | 443 | 11.36 |
| 4/07/2026 | 11.33 | 0.00 | 11.36 | 11.36 | 12 | 11.36 |
| 4/01/2026 | 11.31 | 0.00 | 11.33 | 11.33 | 12 | 11.33 |
| 3/30/2026 | 11.33 | 0.00 | 11.33 | 11.31 | 31 | 11.31 |
| 3/27/2026 | 11.33 | 11.33 | 11.33 | 11.33 | 237 | 11.33 |
| 3/26/2026 | 11.30 | 11.30 | 11.30 | 11.30 | 780 | 11.30 |
| 3/25/2026 | 11.33 | 11.33 | 11.32 | 11.33 | 1,427 | 11.33 |
| 3/24/2026 | 11.30 | 11.30 | 11.30 | 11.30 | 397 | 11.30 |
| 3/23/2026 | 11.30 | 11.30 | 11.30 | 11.30 | 2,061 | 11.30 |
| 3/20/2026 | 11.32 | 11.32 | 11.31 | 11.31 | 521 | 11.31 |
| 3/18/2026 | 11.34 | 0.00 | 11.34 | 11.34 | 100 | 11.34 |
| 3/17/2026 | 11.35 | 11.35 | 11.34 | 11.34 | 1,229 | 11.34 |
| 3/11/2026 | 11.34 | 0.00 | 11.35 | 11.35 | 16 | 11.35 |