Home

Interface, Inc. - Common Stock (TILE)

20.24
+0.00 (0.00%)

Interface Inc is a global leader in the design and manufacture of modular flooring products, primarily focused on commercial spaces

The company is known for its innovative carpet tiles and resilient flooring solutions that emphasize sustainability, aesthetics, and functionality. Interface integrates cutting-edge technology and design principles to create versatile flooring systems that meet the diverse needs of various industries, including corporate offices, educational institutions, and healthcare facilities. Committed to environmental stewardship, Interface also prioritizes sustainable materials and practices, aiming to reduce its ecological footprint and contribute to a circular economy in the flooring sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-27 - 2025-03-27
DateOpenHighLowCloseVolumeAdjusted Close
3/26/202520.2620.4319.9620.24395,42320.24
3/25/202520.3320.5020.1120.19504,58920.19
3/24/202520.0920.4619.9420.34475,79220.34
3/21/202519.5719.9219.2519.742,042,42219.74
3/20/202519.7120.1619.6919.76356,49019.76
3/19/202519.3919.9119.3919.90636,59719.90
3/18/202519.3219.6619.2119.26550,92619.26
3/17/202519.1619.6318.2019.45516,52919.45
3/14/202519.1219.3618.7519.22563,55419.22
3/13/202518.8619.1318.6718.78714,57218.78
3/12/202519.0919.2118.6818.81951,02018.81
3/11/202518.7018.9818.5318.88880,12518.88
3/10/202517.8718.7317.8018.70966,18818.70
3/07/202518.3318.5117.9318.26582,34118.26
3/06/202518.3618.7218.1318.33423,57918.33
3/05/202518.6818.9318.5318.65478,79018.65
3/04/202518.6619.1918.1218.76828,35618.76
3/03/202520.1620.1619.0419.09902,57119.09
2/28/202519.7420.3619.7420.23771,54020.23
2/27/202519.7719.8919.1119.61842,98619.61
2/26/202519.0419.9118.9219.82759,28819.82
2/25/202519.8020.1218.1718.871,513,52118.87
2/24/202521.3021.5521.2721.31773,72021.31
2/21/202522.4722.4721.2721.48509,30421.48
2/20/202522.5122.6122.1722.27374,35822.27
2/19/202522.5422.8422.4222.68387,85722.68
2/18/202523.2023.4422.8022.86556,95422.86
2/14/202523.0423.3222.8923.16382,66023.16
2/13/202522.6022.9022.3422.88341,17522.88
2/12/202522.2422.7622.0522.20687,83022.20
2/11/202522.6222.9922.5522.75555,90622.75
2/10/202523.1123.4122.7422.76571,57622.76
2/07/202523.5723.6722.9623.01533,46323.01
2/06/202523.8323.9323.4623.57521,70023.57
2/05/202523.8323.8923.5023.63607,81523.63
2/04/202523.4924.0823.4023.77367,85423.77
2/03/202523.9024.1023.3723.59371,94423.59
1/31/202525.0625.2624.5924.76338,97524.76
1/30/202524.7525.3924.6025.12393,66925.12
1/29/202524.4224.6423.9824.41285,78724.41
1/28/202524.3724.6824.1924.50275,41524.50
1/27/202524.2925.0624.1524.39349,34024.39
1/24/202524.3924.7124.2424.47237,14824.47
1/23/202524.3524.8824.3524.42300,88124.42
1/22/202524.6724.8024.3924.55282,85424.55
1/21/202524.3324.9224.2524.71367,64724.71
1/17/202524.1624.3223.8224.01335,09624.01
1/16/202524.1924.3423.8423.91339,13123.91
1/15/202524.0524.2923.7624.19374,28024.19
1/14/202523.3123.4622.9523.34401,60323.34
1/13/202522.4423.0322.1123.01430,58423.01
1/10/202522.9523.1322.5722.80410,93322.80
1/08/202522.9323.4122.7223.38414,80323.38
1/07/202524.0924.2122.9423.19491,61623.19
1/06/202524.1624.6124.0324.14390,02924.14
1/03/202523.9724.2723.7024.24336,36824.24
1/02/202524.5224.6823.8323.96362,21423.96
12/31/202424.510.0024.5124.35024.35
12/30/202424.7224.7724.2924.51366,62724.51
12/27/202425.3625.5224.8024.97236,53524.97