TROOPS, Inc. - Ordinary Shares (TROO)

1.9600
-0.2000 (-9.26%)
NASDAQ· Last Trade: Jul 7th, 2:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TROOPS, Inc. - Ordinary Shares (TROO)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20262.242.312.082.17271,3012.17
7/02/20262.602.692.192.23389,6612.23
7/01/20262.532.682.442.58186,1672.58
6/30/20262.632.692.452.46266,3982.46
6/29/20262.512.652.442.59154,5042.59
6/26/20262.502.622.422.4881,5122.48
6/25/20262.602.872.482.53178,2152.53
6/24/20262.802.982.582.59245,8352.59
6/23/20262.753.002.702.82654,4842.82
6/22/20262.542.922.492.791,182,6462.79
6/18/20262.482.602.402.57195,3662.57
6/17/20262.672.792.232.44690,3302.44
6/16/20262.352.782.292.671,494,8592.67
6/15/20262.442.702.362.36244,5732.36
6/12/20262.322.592.302.49233,2122.49
6/11/20262.172.402.172.27312,0062.27
6/10/20262.302.452.162.16301,9572.16
6/09/20262.222.412.202.32227,7122.32
6/08/20262.352.502.132.27500,4882.27
6/05/20263.503.502.202.241,007,9542.24
6/04/20263.753.863.453.45204,7123.45
6/03/20263.983.993.423.75429,5653.75
6/02/20263.764.023.403.93862,1883.93
6/01/20264.144.163.743.76315,8203.76
5/29/20260.004.293.834.16386,0494.16
5/28/20263.924.053.903.98554,2433.98
5/27/20263.994.063.883.90173,4183.90
5/26/20264.074.143.923.94308,7653.94
5/22/20263.884.213.754.08419,1974.08
5/21/20264.024.143.793.83247,1993.83
5/20/20264.004.143.914.05419,0354.05
5/19/20264.034.133.854.03433,6584.03
5/18/20264.154.284.034.03181,5804.03
5/15/20264.244.303.984.18359,5444.18
5/14/20264.444.494.114.21250,5414.21
5/13/20264.044.473.954.30387,4804.30
5/12/20264.064.213.864.14502,4694.14
5/11/20264.154.294.014.08233,6964.08
5/08/20264.444.624.044.14348,9994.14
5/07/20264.174.514.104.47426,9004.47
5/06/20264.074.253.684.18398,2584.18
5/05/20263.984.203.824.07247,8194.07
5/04/20264.334.703.903.98544,7803.98
5/01/20264.164.454.044.37311,1514.37
4/30/20263.804.383.704.111,028,3594.11
4/29/20263.293.953.293.79724,0183.79
4/28/20263.013.503.013.30566,0423.30
4/27/20263.153.303.003.08166,5113.08
4/24/20262.733.182.633.10383,1853.10
4/23/20262.773.062.702.74341,0102.74
4/22/20262.862.962.722.80150,7292.80
4/21/20262.993.052.622.70362,6732.70
4/20/20262.943.082.722.91221,5892.91
4/17/20262.462.802.432.70172,3792.70
4/16/20262.342.432.342.3657,2682.36
4/15/20262.422.482.312.3584,8132.35
4/14/20262.492.562.252.3973,3892.39
4/13/20262.322.472.232.4086,6282.40
4/10/20262.312.472.302.3592,8982.35
4/09/20262.312.422.222.2755,3482.27
4/08/20262.202.412.202.30113,7422.30
4/07/20262.272.272.152.1750,3852.17