Texas Capital Texas Small Cap Equity Index ETF (TXSS)

Last Price26.94

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 1st, 9:55 AM EST

Historical Prices For Texas Capital Texas Small Cap Equity Index ETF (TXSS)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/08/2025	26.94	0.00	26.94	26.94	0	26.94
12/05/2025	26.94	26.94	26.94	26.94	100	26.94
12/04/2025	27.10	27.10	27.10	27.10	64	26.93
12/03/2025	27.11	27.11	27.11	27.11	65	26.94
12/02/2025	27.11	27.11	27.11	27.11	267	26.94
12/01/2025	27.10	27.10	27.10	27.10	87	26.93
11/28/2025	27.10	27.10	27.10	27.10	100	26.93
11/26/2025	27.10	27.10	27.10	27.10	100	26.93
11/25/2025	27.10	27.10	27.10	27.10	28	26.93
11/24/2025	26.83	26.83	26.83	26.83	18	26.66
11/21/2025	26.54	26.54	26.54	26.54	100	26.37
11/20/2025	26.52	26.56	25.81	25.81	3,161	25.65
11/19/2025	26.17	26.17	26.17	26.17	107	26.01
11/18/2025	26.15	26.15	26.15	26.15	95	25.99
11/17/2025	26.08	26.08	26.04	26.04	223	25.88
11/14/2025	26.58	26.61	26.57	26.61	1,899	26.44
11/13/2025	26.62	26.62	26.62	26.62	9	26.45
11/12/2025	27.20	27.20	27.20	27.20	32	27.03
11/11/2025	27.40	27.40	27.40	27.40	11	27.23
11/10/2025	27.38	27.38	27.38	27.38	3	27.21
11/07/2025	27.09	27.09	27.09	27.09	100	26.93
11/06/2025	26.94	26.94	26.94	26.94	77	26.77
11/05/2025	27.58	27.58	27.58	27.58	13	27.41
11/04/2025	27.32	27.32	27.32	27.32	52	27.15
11/03/2025	27.65	27.65	27.65	27.65	5	27.48
10/31/2025	27.78	27.78	27.78	27.78	100	27.61
10/30/2025	27.78	27.78	27.78	27.78	3	27.61
10/29/2025	28.03	28.03	28.03	28.03	3	27.86
10/28/2025	28.23	28.33	28.17	28.17	269	28.00
10/27/2025	28.38	28.38	28.38	28.38	3	28.20
10/24/2025	28.53	28.53	28.53	28.53	100	28.35
10/23/2025	28.02	28.23	28.02	28.23	108	28.06
10/22/2025	27.90	27.91	27.90	27.91	103	27.74
10/21/2025	28.15	28.15	28.15	28.15	114	27.97
10/20/2025	28.06	28.06	28.06	28.06	11	27.89
10/17/2025	27.58	27.58	27.58	27.58	100	27.41
10/16/2025	27.72	27.72	27.72	27.72	18	27.55
10/15/2025	28.19	28.19	28.19	28.19	8	28.01
10/14/2025	28.03	28.03	28.03	28.03	3	27.86
10/13/2025	27.52	27.61	27.52	27.61	288	27.44
10/10/2025	27.05	27.05	27.05	27.05	100	26.88
10/09/2025	27.93	27.93	27.93	27.93	256	27.75
10/08/2025	28.33	28.33	28.33	28.33	63	28.15
10/07/2025	28.13	28.13	28.10	28.10	196	27.93
10/06/2025	28.40	28.40	28.40	28.40	20	28.22
10/03/2025	28.45	28.45	28.45	28.45	477	28.27
10/02/2025	28.24	28.24	28.24	28.24	5	28.07
10/01/2025	27.98	28.22	27.98	28.22	1,281	28.05