MDJM LTD - Ordinary Shares (UOKA)

Historical Prices For MDJM LTD - Ordinary Shares (UOKA)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	2.72	2.74	2.67	2.71	8,914	2.71
8/14/2025	2.74	2.83	2.72	2.74	18,844	2.74
8/13/2025	2.57	2.80	2.57	2.73	42,311	2.73
8/12/2025	2.73	2.81	2.67	2.74	12,038	2.74
8/11/2025	2.54	2.72	2.54	2.66	5,991	2.66
8/08/2025	2.52	2.70	2.52	2.57	17,529	2.57
8/07/2025	2.64	2.77	2.55	2.58	36,690	2.58
8/06/2025	2.60	2.65	2.54	2.65	50,701	2.65
8/05/2025	2.63	2.69	2.57	2.60	18,509	2.60
8/04/2025	2.62	2.64	2.43	2.60	33,738	2.60
8/01/2025	2.45	2.54	2.42	2.49	58,582	2.49
7/31/2025	2.56	2.65	2.54	2.59	8,435	2.59
7/30/2025	2.66	2.77	2.49	2.49	48,580	2.49
7/29/2025	2.78	2.78	2.62	2.64	20,426	2.64
7/28/2025	2.84	3.00	2.70	2.78	51,743	2.78
7/25/2025	2.92	2.93	2.70	2.74	67,994	2.74
7/24/2025	2.92	3.20	2.92	2.93	93,933	2.93
7/23/2025	2.80	3.27	2.60	3.20	388,041	3.20
7/22/2025	2.72	2.85	2.60	2.69	39,775	2.69
7/21/2025	2.64	2.90	2.64	2.88	85,301	2.88
7/18/2025	2.71	2.78	2.58	2.63	52,350	2.63
7/17/2025	2.75	2.89	2.71	2.76	41,978	2.76
7/16/2025	2.77	2.81	2.64	2.76	43,867	2.76
7/15/2025	2.74	2.79	2.60	2.68	133,558	2.68
7/14/2025	2.57	2.73	2.56	2.70	61,188	2.70
7/11/2025	2.52	2.70	2.47	2.57	47,372	2.57
7/10/2025	2.55	2.70	2.55	2.55	51,943	2.55
7/09/2025	2.55	2.64	2.51	2.60	13,142	2.60
7/08/2025	2.58	2.60	2.51	2.57	6,496	2.57
7/07/2025	2.51	2.59	2.51	2.56	8,067	2.56
7/03/2025	2.59	2.61	2.52	2.57	4,639	2.57
7/02/2025	2.53	2.57	2.53	2.57	2,221	2.57
7/01/2025	2.55	2.56	2.52	2.56	11,359	2.56
6/30/2025	2.40	2.56	2.40	2.55	16,361	2.55
6/27/2025	2.50	2.50	2.29	2.50	23,717	2.50
6/26/2025	2.52	2.71	2.44	2.50	25,084	2.50
6/25/2025	2.66	2.66	2.50	2.52	57,919	2.52
6/24/2025	2.54	2.58	2.43	2.44	25,087	2.44
6/23/2025	2.53	2.55	2.45	2.45	31,502	2.45
6/20/2025	2.57	2.61	2.54	2.56	20,445	2.56
6/18/2025	2.65	2.65	2.42	2.63	15,333	2.63
6/17/2025	2.59	2.59	2.49	2.49	50,519	2.49
6/16/2025	2.47	2.52	2.47	2.47	22,947	2.47
6/13/2025	2.55	2.57	2.42	2.48	50,829	2.48
6/12/2025	2.55	2.62	2.55	2.55	37,315	2.55
6/11/2025	2.48	2.64	2.44	2.57	43,158	2.57
6/10/2025	2.77	2.77	2.33	2.33	167,290	2.33
6/09/2025	2.72	2.88	2.69	2.73	41,668	2.73
6/06/2025	2.64	3.02	2.62	2.78	272,193	2.78
6/05/2025	2.72	2.96	2.60	2.67	164,165	2.67
6/04/2025	2.60	2.95	2.53	2.76	1,160,322	2.76
6/03/2025	2.52	2.88	2.52	2.59	213,947	2.59
6/02/2025	2.50	2.57	2.40	2.56	47,526	2.56
5/30/2025	2.65	2.65	2.45	2.51	83,808	2.51
5/29/2025	2.48	2.78	2.35	2.69	241,550	2.69
5/28/2025	2.64	2.64	2.35	2.38	99,743	2.38
5/27/2025	2.45	2.78	2.45	2.63	212,567	2.63
5/23/2025	2.67	2.67	2.42	2.42	76,179	2.42
5/22/2025	2.42	2.65	2.34	2.50	238,754	2.50
5/21/2025	2.55	2.59	2.20	2.33	324,736	2.33
5/20/2025	2.26	2.80	2.26	2.73	1,101,160	2.73
5/19/2025	0.12	0.12	0.08	0.09	4,647,920	2.25