US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	50.15	50.16	50.14	50.16	292,681	50.16
5/29/2025	50.15	50.15	50.13	50.14	84,998	50.14
5/28/2025	50.13	50.14	50.13	50.13	66,556	50.13
5/27/2025	50.13	50.14	50.13	50.13	196,385	50.13
5/23/2025	50.13	50.13	50.12	50.13	66,067	50.13
5/22/2025	50.09	50.11	50.09	50.10	90,743	50.10
5/21/2025	50.10	50.11	50.10	50.10	130,268	50.10
5/20/2025	50.10	50.10	50.09	50.09	110,866	50.09
5/19/2025	50.10	50.10	50.09	50.10	130,044	50.10
5/16/2025	50.08	50.10	50.08	50.09	118,032	50.09
5/15/2025	50.07	50.08	50.06	50.07	187,970	50.07
5/14/2025	50.07	50.07	50.06	50.06	172,722	50.06
5/13/2025	50.07	50.07	50.05	50.05	156,893	50.05
5/12/2025	50.06	50.06	50.04	50.06	167,177	50.06
5/09/2025	50.06	50.06	50.04	50.06	111,108	50.06
5/08/2025	50.04	50.05	50.03	50.04	103,213	50.04
5/07/2025	50.04	50.05	50.03	50.03	82,291	50.03
5/06/2025	50.02	50.04	50.02	50.03	137,674	50.03
5/05/2025	50.01	50.04	50.01	50.02	160,583	50.02
5/02/2025	50.02	50.02	50.01	50.02	175,089	50.02
5/01/2025	50.02	50.02	50.01	50.02	203,905	50.02
4/30/2025	50.16	50.18	50.16	50.18	137,582	50.01
4/29/2025	50.17	50.17	50.16	50.16	79,718	50.00
4/28/2025	50.16	50.17	50.16	50.17	116,052	50.00
4/25/2025	50.16	50.16	50.15	50.16	158,044	49.99
4/24/2025	50.14	50.15	50.13	50.14	95,162	49.97
4/23/2025	50.15	50.15	50.13	50.14	227,493	49.97
4/22/2025	50.15	50.15	50.13	50.13	179,578	49.96
4/21/2025	50.16	50.16	50.13	50.14	222,427	49.97
4/17/2025	50.13	50.13	50.12	50.13	80,016	49.96
4/16/2025	50.10	50.11	50.10	50.11	342,996	49.94
4/15/2025	50.10	50.10	50.09	50.09	146,110	49.93
4/14/2025	50.06	50.10	50.06	50.09	149,998	49.92
4/11/2025	50.09	50.10	50.08	50.09	196,274	49.92
4/10/2025	50.09	50.09	50.07	50.08	352,353	49.91
4/09/2025	50.07	50.08	50.04	50.06	184,156	49.89
4/08/2025	50.05	50.07	50.04	50.06	292,933	49.89
4/07/2025	50.06	50.08	50.05	50.07	293,294	49.90
4/04/2025	50.03	50.09	50.03	50.06	441,942	49.89
4/03/2025	49.90	50.05	49.90	50.03	197,447	49.86
4/02/2025	50.00	50.02	50.00	50.02	452,587	49.85
4/01/2025	50.03	50.03	50.01	50.01	228,406	49.84
3/31/2025	50.17	50.19	50.17	50.17	183,345	49.83
3/28/2025	50.18	50.18	50.16	50.17	132,953	49.83
3/27/2025	50.17	50.17	50.15	50.16	134,972	49.81
3/26/2025	50.18	50.18	50.15	50.16	73,174	49.82
3/25/2025	50.14	50.15	50.11	50.13	133,429	49.79
3/24/2025	50.15	50.15	50.13	50.14	209,168	49.80
3/21/2025	50.15	50.15	50.13	50.13	198,039	49.79
3/20/2025	50.11	50.13	50.11	50.12	241,635	49.77
3/19/2025	50.10	50.12	50.10	50.12	142,574	49.77
3/18/2025	50.10	50.13	50.10	50.12	235,947	49.77
3/17/2025	50.09	50.11	50.09	50.10	191,380	49.76
3/14/2025	50.09	50.10	50.09	50.09	175,307	49.75
3/13/2025	50.09	50.09	50.07	50.09	319,444	49.74
3/12/2025	50.08	50.15	50.07	50.08	188,397	49.73
3/11/2025	50.07	50.09	50.06	50.06	292,646	49.72
3/10/2025	50.06	50.08	50.06	50.07	588,646	49.73
3/07/2025	50.05	50.07	50.05	50.06	147,367	49.72
3/06/2025	50.05	50.05	50.04	50.04	184,241	49.70
3/05/2025	50.05	50.05	50.03	50.04	133,180	49.70
3/04/2025	50.04	50.04	50.02	50.02	186,603	49.68
3/03/2025	50.02	50.02	50.01	50.02	193,786	49.68