Apple Hospitality REIT, Inc. Common Shares (APLE)

Historical Prices For Apple Hospitality REIT, Inc. Common Shares (APLE)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	11.70	11.77	11.54	11.59	6,170,561	11.59
5/29/2025	11.82	11.91	11.69	11.86	2,834,453	11.78
5/28/2025	11.79	11.83	11.70	11.79	2,673,226	11.71
5/27/2025	11.60	11.80	11.46	11.78	2,580,863	11.70
5/23/2025	11.36	11.49	11.35	11.47	2,427,357	11.39
5/22/2025	11.58	11.62	11.40	11.58	3,090,275	11.50
5/21/2025	11.71	11.73	11.51	11.59	3,610,945	11.51
5/20/2025	11.98	12.00	11.78	11.80	2,467,821	11.72
5/19/2025	12.00	12.06	11.91	12.05	1,375,803	11.97
5/16/2025	12.05	12.21	11.96	12.20	2,240,913	12.12
5/15/2025	12.05	12.07	11.94	12.01	1,679,116	11.93
5/14/2025	12.25	12.34	12.12	12.14	2,288,335	12.06
5/13/2025	12.30	12.50	12.15	12.29	4,286,622	12.21
5/12/2025	12.27	12.48	12.04	12.22	4,232,609	12.14
5/09/2025	11.71	11.78	11.56	11.74	1,842,182	11.66
5/08/2025	11.53	11.70	11.43	11.61	2,134,290	11.53
5/07/2025	11.33	11.52	11.29	11.36	3,068,824	11.28
5/06/2025	11.38	11.49	11.26	11.31	4,094,510	11.23
5/05/2025	11.63	11.73	11.48	11.49	3,765,689	11.41
5/02/2025	11.82	11.96	11.56	11.74	4,738,239	11.66
5/01/2025	11.90	12.04	11.69	11.72	3,588,224	11.64
4/30/2025	11.63	11.80	11.53	11.77	2,536,611	11.69
4/29/2025	11.85	11.94	11.77	11.85	2,189,033	11.69
4/28/2025	11.89	12.09	11.74	11.94	2,415,822	11.78
4/25/2025	11.83	11.90	11.76	11.89	1,890,350	11.73
4/24/2025	11.76	11.99	11.71	11.92	2,292,171	11.76
4/23/2025	12.30	12.42	11.76	11.78	2,187,939	11.62
4/22/2025	11.89	11.99	11.66	11.83	2,191,926	11.67
4/21/2025	11.69	11.82	11.54	11.81	2,643,806	11.65
4/17/2025	11.53	11.91	11.53	11.88	2,900,778	11.72
4/16/2025	11.42	11.70	11.42	11.52	2,722,595	11.37
4/15/2025	11.46	11.66	11.44	11.50	2,026,179	11.35
4/14/2025	11.67	11.70	11.20	11.50	2,027,936	11.35
4/11/2025	11.22	11.57	11.03	11.47	2,632,925	11.32
4/10/2025	11.81	11.98	11.04	11.30	4,917,247	11.15
4/09/2025	10.48	12.27	10.44	12.19	7,282,987	12.03
4/08/2025	11.48	11.53	10.53	10.66	4,660,947	10.52
4/07/2025	11.16	11.55	10.69	11.09	6,320,699	10.94
4/04/2025	11.47	11.67	11.11	11.51	4,306,840	11.36
4/03/2025	12.70	12.70	11.59	11.70	6,584,579	11.54
4/02/2025	12.75	13.06	12.75	12.90	4,534,610	12.73
4/01/2025	12.87	13.05	12.78	12.92	2,256,932	12.75
3/31/2025	12.72	12.94	12.65	12.91	2,636,031	12.74
3/28/2025	13.03	13.03	12.76	12.87	1,975,390	12.62
3/27/2025	13.16	13.16	12.93	12.99	1,869,809	12.74
3/26/2025	13.27	13.45	13.14	13.19	2,041,353	12.93
3/25/2025	13.49	13.49	13.13	13.22	2,061,954	12.96
3/24/2025	13.43	13.55	13.26	13.38	2,143,665	13.12
3/21/2025	13.36	13.36	13.01	13.33	4,400,352	13.07
3/20/2025	13.49	13.69	13.46	13.51	1,772,706	13.25
3/19/2025	13.48	13.71	13.46	13.60	1,780,755	13.33
3/18/2025	13.69	13.69	13.40	13.44	2,430,571	13.18
3/17/2025	13.54	13.84	13.54	13.77	2,210,797	13.50
3/14/2025	13.27	13.55	13.22	13.53	2,128,639	13.27
3/13/2025	13.69	13.80	13.11	13.15	3,461,068	12.89
3/12/2025	13.80	13.84	13.46	13.64	3,182,298	13.37
3/11/2025	14.28	14.32	13.68	13.70	5,921,176	13.43
3/10/2025	14.60	14.71	14.10	14.18	4,178,186	13.90
3/07/2025	14.36	14.68	14.34	14.67	2,781,920	14.38
3/06/2025	14.44	14.58	14.35	14.36	3,141,164	14.08
3/05/2025	14.49	14.68	14.43	14.55	3,346,735	14.27
3/04/2025	14.50	14.64	14.32	14.50	4,179,737	14.22
3/03/2025	14.77	14.96	14.54	14.57	2,490,224	14.28