BlackRock California Municipal Income Trust (BFZ)

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.73	10.78	10.64	10.78	47,422	10.78
5/29/2025	10.69	10.71	10.62	10.70	61,325	10.70
5/28/2025	10.73	10.74	10.60	10.63	55,993	10.63
5/27/2025	10.65	10.70	10.53	10.70	68,734	10.70
5/23/2025	10.55	10.64	10.55	10.57	74,769	10.57
5/22/2025	10.62	10.62	10.56	10.58	105,302	10.58
5/21/2025	10.76	10.77	10.62	10.62	98,463	10.62
5/20/2025	10.72	10.80	10.72	10.77	82,555	10.77
5/19/2025	10.78	10.82	10.74	10.78	95,329	10.78
5/16/2025	10.90	10.91	10.84	10.87	51,313	10.87
5/15/2025	10.84	10.93	10.81	10.84	58,578	10.84
5/14/2025	10.88	10.92	10.80	10.82	37,217	10.76
5/13/2025	10.88	10.97	10.83	10.88	102,493	10.82
5/12/2025	11.04	11.04	10.87	10.87	64,730	10.81
5/09/2025	11.00	11.00	10.92	10.97	42,887	10.91
5/08/2025	11.04	11.06	10.96	10.98	52,566	10.92
5/07/2025	11.02	11.02	10.91	10.95	60,621	10.89
5/06/2025	10.90	10.96	10.87	10.96	65,300	10.90
5/05/2025	10.91	10.91	10.83	10.87	44,076	10.81
5/02/2025	10.89	10.89	10.82	10.89	57,113	10.83
5/01/2025	10.98	10.98	10.83	10.89	42,915	10.83
4/30/2025	10.76	10.90	10.69	10.89	50,820	10.83
4/29/2025	10.69	10.78	10.69	10.78	56,616	10.72
4/28/2025	10.70	10.73	10.65	10.72	62,719	10.66
4/25/2025	10.65	10.71	10.63	10.71	95,732	10.65
4/24/2025	10.58	10.64	10.50	10.62	107,799	10.56
4/23/2025	10.50	10.53	10.42	10.46	58,995	10.40
4/22/2025	10.40	10.41	10.32	10.38	87,712	10.32
4/21/2025	10.33	10.46	10.31	10.32	67,153	10.26
4/17/2025	10.43	10.48	10.41	10.45	54,369	10.39
4/16/2025	10.46	10.49	10.40	10.40	38,341	10.34
4/15/2025	10.46	10.53	10.46	10.48	47,477	10.42
4/14/2025	10.47	10.56	10.46	10.46	54,849	10.34
4/11/2025	10.21	10.38	10.17	10.37	253,216	10.26
4/10/2025	10.41	10.51	10.20	10.20	93,930	10.09
4/09/2025	10.38	10.57	10.17	10.57	232,721	10.45
4/08/2025	10.82	10.87	10.45	10.48	100,373	10.36
4/07/2025	11.18	11.18	10.83	10.87	95,476	10.75
4/04/2025	11.17	11.25	11.07	11.10	88,210	10.98
4/03/2025	11.14	11.33	11.08	11.19	201,726	11.07
4/02/2025	11.12	11.12	11.00	11.09	103,961	10.97
4/01/2025	11.04	11.09	10.94	11.09	121,236	10.97
3/31/2025	10.94	11.00	10.90	10.98	56,974	10.86
3/28/2025	10.89	10.99	10.89	10.97	48,447	10.85
3/27/2025	10.92	10.93	10.84	10.85	67,817	10.73
3/26/2025	11.03	11.09	10.94	10.95	96,213	10.83
3/25/2025	11.13	11.13	11.05	11.05	53,893	10.93
3/24/2025	11.09	11.15	11.06	11.09	80,163	10.97
3/21/2025	11.08	11.15	11.06	11.08	45,538	10.96
3/20/2025	11.04	11.08	10.99	11.05	90,958	10.93
3/19/2025	10.99	11.04	10.97	10.97	81,304	10.85
3/18/2025	11.05	11.07	11.01	11.01	91,834	10.89
3/17/2025	11.10	11.13	11.01	11.03	109,700	10.91
3/14/2025	11.04	11.08	11.01	11.07	111,336	10.95
3/13/2025	11.17	11.17	11.08	11.11	129,642	10.93
3/12/2025	11.21	11.26	11.16	11.18	50,426	10.99
3/11/2025	11.21	11.27	11.18	11.20	46,058	11.02
3/10/2025	11.24	11.34	11.17	11.17	38,838	10.99
3/07/2025	11.27	11.33	11.21	11.21	32,367	11.03
3/06/2025	11.27	11.31	11.27	11.27	30,785	11.09
3/05/2025	11.36	11.38	11.30	11.32	58,113	11.14
3/04/2025	11.39	11.46	11.30	11.33	82,248	11.15
3/03/2025	11.43	11.46	11.36	11.38	105,303	11.19