BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.65	10.73	10.63	10.73	206,236	10.73
5/29/2025	10.58	10.68	10.55	10.62	259,175	10.62
5/28/2025	10.61	10.61	10.53	10.56	180,489	10.56
5/27/2025	10.59	10.59	10.52	10.52	231,953	10.52
5/23/2025	10.48	10.56	10.41	10.50	216,984	10.50
5/22/2025	10.47	10.48	10.40	10.47	261,879	10.47
5/21/2025	10.52	10.56	10.43	10.44	279,858	10.44
5/20/2025	10.53	10.60	10.47	10.55	284,471	10.55
5/19/2025	10.48	10.55	10.38	10.55	361,340	10.55
5/16/2025	10.59	10.59	10.52	10.55	221,764	10.55
5/15/2025	10.55	10.58	10.50	10.58	157,724	10.58
5/14/2025	10.69	10.69	10.55	10.60	272,193	10.52
5/13/2025	10.59	10.66	10.59	10.66	301,470	10.58
5/12/2025	10.68	10.70	10.55	10.59	242,792	10.51
5/09/2025	10.58	10.63	10.55	10.59	190,731	10.51
5/08/2025	10.62	10.64	10.53	10.53	209,744	10.45
5/07/2025	10.60	10.62	10.53	10.58	166,020	10.50
5/06/2025	10.56	10.58	10.44	10.53	188,273	10.45
5/05/2025	10.53	10.56	10.51	10.55	189,238	10.47
5/02/2025	10.53	10.58	10.46	10.54	313,056	10.46
5/01/2025	10.60	10.62	10.50	10.55	232,559	10.47
4/30/2025	10.59	10.62	10.48	10.59	270,624	10.51
4/29/2025	10.55	10.64	10.54	10.63	233,827	10.55
4/28/2025	10.50	10.54	10.45	10.52	144,030	10.44
4/25/2025	10.47	10.54	10.44	10.51	128,010	10.43
4/24/2025	10.37	10.49	10.34	10.45	112,662	10.37
4/23/2025	10.32	10.36	10.30	10.33	160,544	10.25
4/22/2025	10.22	10.28	10.20	10.22	227,583	10.14
4/21/2025	10.17	10.21	10.14	10.17	427,219	10.09
4/17/2025	10.18	10.24	10.16	10.21	256,666	10.13
4/16/2025	10.12	10.18	10.08	10.15	338,164	10.07
4/15/2025	10.07	10.15	10.04	10.15	317,501	10.07
4/14/2025	10.03	10.13	10.01	10.11	347,297	9.95
4/11/2025	9.89	10.02	9.85	9.96	235,566	9.80
4/10/2025	9.97	10.05	9.78	9.91	513,213	9.75
4/09/2025	9.76	10.21	9.76	10.21	786,127	10.04
4/08/2025	10.00	10.16	9.85	9.86	458,885	9.70
4/07/2025	9.82	10.21	9.54	9.87	761,367	9.71
4/04/2025	10.49	10.50	10.08	10.10	1,225,311	9.94
4/03/2025	10.65	10.73	10.54	10.55	379,771	10.38
4/02/2025	10.82	10.82	10.71	10.73	217,305	10.56
4/01/2025	10.72	10.79	10.68	10.79	266,109	10.62
3/31/2025	10.69	10.73	10.67	10.72	246,713	10.55
3/28/2025	10.71	10.71	10.63	10.68	252,037	10.51
3/27/2025	10.71	10.71	10.63	10.65	167,095	10.48
3/26/2025	10.73	10.74	10.68	10.71	192,813	10.54
3/25/2025	10.74	10.77	10.72	10.73	183,085	10.56
3/24/2025	10.77	10.77	10.70	10.70	261,440	10.53
3/21/2025	10.71	10.77	10.67	10.74	284,004	10.57
3/20/2025	10.67	10.69	10.64	10.67	184,142	10.50
3/19/2025	10.60	10.65	10.58	10.64	160,572	10.47
3/18/2025	10.56	10.59	10.54	10.56	195,540	10.39
3/17/2025	10.60	10.60	10.53	10.57	344,168	10.40
3/14/2025	10.52	10.60	10.52	10.56	253,478	10.39
3/13/2025	10.70	10.72	10.59	10.59	231,123	10.34
3/12/2025	10.67	10.70	10.61	10.69	213,118	10.43
3/11/2025	10.66	10.67	10.59	10.62	318,423	10.37
3/10/2025	10.72	10.75	10.66	10.70	270,790	10.44
3/07/2025	10.68	10.75	10.65	10.72	323,255	10.46
3/06/2025	10.67	10.69	10.61	10.69	273,732	10.43
3/05/2025	10.78	10.78	10.69	10.70	303,715	10.44
3/04/2025	10.82	10.83	10.67	10.77	496,449	10.51
3/03/2025	10.83	10.88	10.81	10.84	363,571	10.58