Credit Suisse Asset Management Income Fd Inc (CIK)

Last Price2.8100

Change-0.0230 (-0.81%)

NYSE · Last Trade: Feb 1st, 7:51 AM EST

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	2.83	2.83	2.81	2.81	206,165	2.81
1/29/2026	2.84	2.85	2.83	2.83	274,809	2.83
1/28/2026	2.84	2.85	2.84	2.85	125,304	2.85
1/27/2026	2.84	2.85	2.83	2.85	252,650	2.85
1/26/2026	2.85	2.85	2.84	2.85	205,160	2.85
1/23/2026	2.84	2.85	2.83	2.85	105,828	2.85
1/22/2026	2.84	2.85	2.84	2.85	69,058	2.85
1/21/2026	2.84	2.85	2.83	2.84	188,792	2.84
1/20/2026	2.85	2.85	2.83	2.85	210,629	2.85
1/16/2026	2.84	2.85	2.83	2.85	212,574	2.85
1/15/2026	2.85	2.88	2.85	2.87	165,476	2.85
1/14/2026	2.86	2.86	2.84	2.86	300,227	2.84
1/13/2026	2.87	2.87	2.85	2.86	354,033	2.84
1/12/2026	2.85	2.87	2.84	2.87	285,986	2.85
1/09/2026	2.86	2.86	2.84	2.85	219,516	2.83
1/08/2026	2.84	2.86	2.84	2.85	564,494	2.82
1/07/2026	2.86	2.86	2.84	2.85	312,219	2.83
1/06/2026	2.86	2.87	2.85	2.85	342,718	2.83
1/05/2026	2.84	2.86	2.83	2.86	1,068,107	2.84
1/02/2026	2.85	2.85	2.83	2.85	442,722	2.82
12/31/2025	2.84	2.85	2.83	2.83	198,700	2.81
12/30/2025	2.83	2.85	2.83	2.85	204,880	2.83
12/29/2025	2.85	2.86	2.83	2.83	233,552	2.81
12/26/2025	2.83	2.85	2.83	2.85	163,771	2.83
12/24/2025	2.83	2.83	2.82	2.82	122,516	2.80
12/23/2025	2.82	2.83	2.81	2.82	116,975	2.80
12/22/2025	2.82	2.83	2.79	2.81	316,157	2.79
12/19/2025	2.80	2.82	2.80	2.82	314,437	2.80
12/18/2025	2.80	2.81	2.79	2.80	239,277	2.78
12/17/2025	2.82	2.82	2.79	2.79	428,554	2.77
12/16/2025	2.80	2.82	2.80	2.82	447,719	2.80
12/15/2025	2.79	2.81	2.78	2.80	895,194	2.78
12/12/2025	2.83	2.83	2.80	2.80	366,929	2.75
12/11/2025	2.85	2.85	2.82	2.82	503,994	2.77
12/10/2025	2.83	2.85	2.82	2.85	243,122	2.80
12/09/2025	2.82	2.83	2.81	2.83	897,986	2.78
12/08/2025	2.83	2.84	2.80	2.82	612,149	2.77
12/05/2025	2.83	2.84	2.80	2.82	796,054	2.77
12/04/2025	2.82	2.83	2.81	2.81	850,024	2.77
12/03/2025	2.83	2.85	2.82	2.82	478,932	2.77
12/02/2025	2.82	2.84	2.82	2.82	423,672	2.77
12/01/2025	2.81	2.85	2.81	2.82	844,250	2.78
11/28/2025	2.83	2.84	2.82	2.83	121,034	2.78
11/26/2025	2.82	2.83	2.81	2.82	256,150	2.77
11/25/2025	2.80	2.82	2.79	2.82	269,345	2.77
11/24/2025	2.78	2.80	2.76	2.79	355,123	2.74
11/21/2025	2.75	2.77	2.75	2.77	286,100	2.73
11/20/2025	2.79	2.80	2.74	2.74	559,429	2.70
11/19/2025	2.79	2.80	2.76	2.76	801,936	2.72
11/18/2025	2.79	2.80	2.79	2.80	376,858	2.75
11/17/2025	2.80	2.83	2.79	2.80	1,040,542	2.75
11/14/2025	2.78	2.83	2.78	2.83	1,384,658	2.76
11/13/2025	2.85	2.85	2.80	2.80	1,422,166	2.73
11/12/2025	2.85	2.85	2.83	2.84	752,004	2.77
11/11/2025	2.86	2.87	2.84	2.84	611,963	2.77
11/10/2025	2.85	2.87	2.85	2.85	654,805	2.78
11/07/2025	2.85	2.86	2.81	2.84	636,171	2.77
11/06/2025	2.87	2.88	2.84	2.85	890,837	2.78
11/05/2025	2.88	2.88	2.86	2.87	407,334	2.80
11/04/2025	2.89	2.89	2.86	2.88	842,071	2.81
11/03/2025	2.88	2.90	2.87	2.88	357,129	2.82