Eaton Vance Floating-Rate Income Trust (EFT)

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	12.23	12.31	12.19	12.27	86,234	12.27
5/29/2025	12.28	12.28	12.18	12.23	52,333	12.23
5/28/2025	12.12	12.22	12.12	12.20	85,238	12.20
5/27/2025	12.16	12.21	12.08	12.13	73,426	12.13
5/23/2025	12.03	12.15	12.03	12.13	40,710	12.13
5/22/2025	12.11	12.15	12.08	12.12	38,316	12.12
5/21/2025	12.18	12.25	12.09	12.11	76,616	12.11
5/20/2025	12.19	12.27	12.18	12.23	53,489	12.23
5/19/2025	12.22	12.29	12.17	12.19	87,634	12.19
5/16/2025	12.25	12.30	12.21	12.27	108,854	12.27
5/15/2025	12.20	12.28	12.17	12.28	109,126	12.28
5/14/2025	12.29	12.30	12.23	12.30	84,463	12.21
5/13/2025	12.16	12.24	12.16	12.24	53,657	12.15
5/12/2025	12.16	12.19	12.09	12.19	82,585	12.10
5/09/2025	12.01	12.07	12.00	12.07	71,154	11.98
5/08/2025	12.12	12.13	11.99	11.99	107,617	11.90
5/07/2025	12.11	12.15	12.02	12.07	87,596	11.98
5/06/2025	12.10	12.14	12.05	12.07	78,399	11.98
5/05/2025	12.12	12.20	12.11	12.20	63,227	12.11
5/02/2025	12.03	12.21	12.02	12.13	60,339	12.04
5/01/2025	12.15	12.18	12.06	12.11	174,404	12.02
4/30/2025	12.05	12.17	11.99	12.17	65,379	12.08
4/29/2025	12.03	12.06	11.99	12.05	57,708	11.96
4/28/2025	12.07	12.07	11.94	12.00	39,464	11.91
4/25/2025	12.04	12.07	11.98	12.05	34,864	11.96
4/24/2025	11.92	11.98	11.87	11.98	59,220	11.89
4/23/2025	11.90	11.92	11.76	11.87	95,476	11.78
4/22/2025	11.75	11.85	11.73	11.81	62,298	11.72
4/21/2025	11.71	11.84	11.70	11.77	52,049	11.68
4/17/2025	11.70	11.82	11.70	11.75	57,908	11.66
4/16/2025	11.72	11.84	11.67	11.67	53,151	11.58
4/15/2025	11.76	11.86	11.71	11.84	126,568	11.75
4/14/2025	11.80	11.83	11.75	11.79	50,453	11.61
4/11/2025	11.61	11.74	11.51	11.70	137,710	11.52
4/10/2025	11.78	11.80	11.47	11.58	145,704	11.40
4/09/2025	11.11	11.80	11.02	11.80	229,723	11.62
4/08/2025	11.48	11.59	11.01	11.09	509,972	10.92
4/07/2025	10.54	11.30	10.44	11.02	364,479	10.85
4/04/2025	12.03	12.03	11.05	11.25	639,754	11.07
4/03/2025	12.35	12.35	12.13	12.16	165,710	11.97
4/02/2025	12.48	12.48	12.32	12.40	160,334	12.21
4/01/2025	12.50	12.55	12.45	12.46	66,223	12.27
3/31/2025	12.54	12.56	12.47	12.55	71,254	12.35
3/28/2025	12.45	12.55	12.45	12.53	61,348	12.34
3/27/2025	12.54	12.57	12.45	12.48	77,946	12.29
3/26/2025	12.53	12.57	12.52	12.54	43,217	12.35
3/25/2025	12.49	12.60	12.49	12.52	68,288	12.33
3/24/2025	12.55	12.57	12.49	12.51	52,026	12.32
3/21/2025	12.60	12.60	12.48	12.50	89,957	12.31
3/20/2025	12.59	12.61	12.54	12.59	96,672	12.39
3/19/2025	12.60	12.64	12.55	12.55	91,695	12.35
3/18/2025	12.68	12.73	12.62	12.62	66,941	12.42
3/17/2025	12.72	12.79	12.67	12.69	73,981	12.49
3/14/2025	12.77	12.80	12.67	12.75	75,258	12.55
3/13/2025	12.92	13.05	12.80	12.82	70,373	12.53
3/12/2025	12.91	13.02	12.84	12.97	54,729	12.67
3/11/2025	12.91	12.95	12.86	12.87	71,790	12.58
3/10/2025	12.93	12.95	12.87	12.94	63,214	12.65
3/07/2025	12.96	13.02	12.94	12.98	38,089	12.68
3/06/2025	12.96	13.08	12.94	12.99	72,198	12.69
3/05/2025	13.03	13.12	12.99	13.04	58,052	12.74
3/04/2025	13.13	13.21	13.03	13.07	70,091	12.77
3/03/2025	13.18	13.23	13.17	13.17	35,657	12.87