Home

Fair Isaac Corporation Common Stock (FICO)

1,619.94
+116.32 (7.74%)
NYSE · Last Trade: May 28th, 11:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close1,503.62
Open1,543.58
Bid1,588.48
Ask1,650.00
Day's Range1,525.00 - 1,648.95
52 Week Range1,266.72 - 2,402.51
Volume736,051
Market Cap45.99B
PE Ratio (TTM)69.76
EPS (TTM)23.2
Dividend & YieldN/A (N/A)
1 Month Average Volume261,562

Chart

About Fair Isaac Corporation Common Stock (FICO)

Fair Isaac and Company, commonly known as FICO, is a leading analytics software company that specializes in providing innovative solutions for decision management, credit scoring, and risk assessment. The company develops advanced technologies that utilize data analytics and machine learning to help businesses across various sectors, including finance, insurance, and healthcare, make informed decisions that enhance operational efficiency and improve customer relationships. FICO's products and services facilitate risk evaluation, fraud detection, and customer engagement, empowering organizations to optimize their performance and navigate complex market dynamics. Through its commitment to innovation and excellence, FICO plays a pivotal role in transforming how businesses leverage data to achieve strategic objectives. Read More

News & Press Releases

Wednesday's session: top gainers and losers in the S&P500 indexchartmill.com
Get insights into the S&P500 index performance on Wednesday. Explore the top gainers and losers within the S&P500 index in today's session.
Via Chartmill · May 28, 2025
2 Quality Beaten-Down Stocks Down Over 20% to Buy Nowfool.com
Via The Motley Fool · May 28, 2025
Stay informed with the top movers within the S&P500 index on Wednesday.chartmill.com
Curious about the S&P500 stocks that are in motion on Wednesday? Join us as we explore the top movers within the S&P500 index during today's session.
Via Chartmill · May 28, 2025
Booz Allen, FreshPet, Rocket Pharma Downgraded, While Vail Resorts And FICO Get An Upgrade – Top Wall Street Analyst Calls Todaystocktwits.com
State Street received an upgrade from Truist, raising the stock to ‘Buy’ from ‘Hold’ and increasing its price target to $112 from $85.
Via Stocktwits · May 28, 2025
These S&P500 stocks are moving in today's sessionchartmill.com
Curious about the top performers within the S&P500 index one hour before the close of the markets on Tuesday? Dive into the list of today's session's top gainers and losers for a comprehensive overview.
Via Chartmill · May 27, 2025
Wall Street Rockets As Bond Yields Drop, Tesla Hits 3-Month Highs: What's Driving Markets Tuesday?benzinga.com
Wall Street charged higher Tuesday, with U.S. equities posting broad-based gains by midday as investors embraced a risk-on mood, spurred by easing Treasury yields and renewed optimism surrounding trade talks between the U.S. and the European Union.
Via Benzinga · May 27, 2025
Explore the top gainers and losers within the S&P500 index in today's session.chartmill.com
Join us in exploring the top gainers and losers within the S&P500 index in the middle of the day on Tuesday as we examine the latest happenings in today's session.
Via Chartmill · May 27, 2025
Fair Isaac's Options Frenzy: What You Need to Knowbenzinga.com
Via Benzinga · May 27, 2025
Which S&P500 stocks are gapping on Tuesday?chartmill.com
Stay updated with the S&P500 gap up and gap down stocks on Tuesday. Get a glimpse of the market's movement during today's session.
Via Chartmill · May 27, 2025
FICO Aims to Accelerate Businesses’ Digital Transformation Under New Strategic Collaboration Agreement with AWS
FICO (NYSE: FICO) – Global analytics software leader FICO announced today that it has signed a new strategic collaboration agreement with Amazon Web Services (AWS). This agreement builds on the longstanding collaboration between the two firms, under which they advance businesses’ digital transformation and power customer connections.
By FICO · Via Business Wire · May 27, 2025
Super Micro Computer, Hims & Hers And Aurora Innovation Are Among Top 10 Large-Cap Losers Last Week (May 19-May 23): Are The Others In Your Portfolio?benzinga.com
Large-cap stocks were the worst performers last week, with declines up to 23%. Reasons include revenue misses, FDA bans, and Uber's stake monetization.
Via Benzinga · May 25, 2025
Why Fair Isaac Plunged Over 20% This Weekfool.com
Via The Motley Fool · May 23, 2025
Treasury Yield Spike: Why This Could Be Bad for Your Portfoliofool.com
Via The Motley Fool · May 23, 2025
Unusual volume S&P500 stocks in Thursday's sessionchartmill.com
Curious about which S&P500 stocks are generating unusual volume on Thursday? Find out below.
Via Chartmill · May 22, 2025
Stock Of The Day – Is The Fair Isaac Collapse Over?benzinga.com
Shares of Fair Isaac (FICO) are oversold and at support. These dynamics can set the stage for a move higher.
Via Benzinga · May 22, 2025
Octane Earns a 2025 FICO Decision Award; Responsibly Expands Credit Access with FICO Auto Score 10
Global analytics software leader FICO today announced that Octane (Octane Lending, Inc.), the fintech revolutionizing the buying experience for major recreational purchases, earned a 2025 FICO® Decision Award for Customer Onboarding and Management. Since 2016, Octane has partnered with FICO to support its risk management and responsibly expand credit access.
By FICO · Via Business Wire · May 22, 2025
Why Fair Isaac Stock Was Blasted Again on Wednesdayfool.com
Via The Motley Fool · May 21, 2025
Looking At Fair Isaac's Recent Unusual Options Activitybenzinga.com
Via Benzinga · May 21, 2025
FICO Survey Finds 90% of Canadians Value Customer Experience Over Products and Services
FICO (NYSE: FICO)
By FICO · Via Business Wire · May 21, 2025
Why Fair Isaac Stock Dived by 8% Todayfool.com
Via The Motley Fool · May 20, 2025
What's going on in today's session: S&P500 moverschartmill.com
Stay informed about the performance of the S&P500 index one hour before the close of the markets on Tuesday. Uncover the top gainers and losers in today's session for valuable insights.
Via Chartmill · May 20, 2025
12 Information Technology Stocks Moving In Tuesday's Intraday Sessionbenzinga.com
Via Benzinga · May 20, 2025
Exploring the top movers within the S&P500 index during today's session.chartmill.com
Stay updated with the movements of the S&P500 index in the middle of the day on Tuesday. Discover which stocks are leading as top gainers and losers in today's session.
Via Chartmill · May 20, 2025
Peering Into Fair Isaac's Recent Short Interestbenzinga.com
Via Benzinga · May 19, 2025
Here's How Much $1000 Invested In Fair Isaac 5 Years Ago Would Be Worth Todaybenzinga.com
Via Benzinga · May 14, 2025