VanEck IG Floating Rate ETF (FLTR)

25.49
+0.00 (0.00%)
NYSE · Last Trade: Jan 8th, 9:12 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck IG Floating Rate ETF (FLTR)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202625.5025.5025.4825.49804,95225.49
1/07/202625.4925.5025.4825.49579,40525.49
1/06/202625.4925.4925.4825.49729,30425.49
1/05/202625.4825.4825.4725.48946,60625.48
1/02/202625.4825.4925.4725.491,051,88625.49
12/31/202525.4725.4825.4625.48522,92025.48
12/30/202525.4625.4725.4525.45872,11125.45
12/29/202525.4525.4625.4425.46630,78325.46
12/26/202525.5525.5625.5425.54829,32225.44
12/24/202525.5425.5525.5325.55285,12325.45
12/23/202525.5325.5525.5225.541,239,46225.44
12/22/202525.5225.5325.5225.53515,39725.43
12/19/202525.5225.5325.5125.52756,92025.42
12/18/202525.5225.5225.5125.52809,16825.42
12/17/202525.5125.5125.5025.51639,16525.41
12/16/202525.5025.5025.4925.50787,72625.40
12/15/202525.4925.5025.4925.49435,81625.39
12/12/202525.4925.5025.4825.49984,26925.39
12/11/202525.5025.5025.4925.50458,02225.40
12/10/202525.4825.4925.4725.49576,95825.39
12/09/202525.4825.4825.4725.48589,43025.38
12/08/202525.4725.4725.4625.47526,66925.37
12/05/202525.4725.4725.4625.46733,54225.36
12/04/202525.4625.4725.4425.45770,42725.35
12/03/202525.4725.4725.4525.46961,44125.36
12/02/202525.4625.4625.4525.46882,66525.36
12/01/202525.4525.4525.4425.44684,50425.34
11/28/202525.4425.4525.4425.44434,41225.34
11/26/202525.5425.5425.5325.54651,29925.34
11/25/202525.5225.5425.5225.54605,33525.34
11/24/202525.5325.5325.5125.52445,27525.32
11/21/202525.5125.5225.5025.52621,27325.32
11/20/202525.5025.5125.4925.49497,11325.29
11/19/202525.5125.5125.4925.512,018,49025.31
11/18/202525.5025.5225.4925.511,071,10825.31
11/17/202525.5225.5225.4925.511,193,91425.31
11/14/202525.5025.5225.4925.51814,86825.31
11/13/202525.5025.5025.4825.49938,14325.29
11/12/202525.5025.5025.4825.48650,55825.28
11/11/202525.4925.4925.4725.49415,51725.29
11/10/202525.4625.4925.4625.48458,83325.28
11/07/202525.4725.4725.4525.46513,60025.26
11/06/202525.4625.4625.4525.45784,03825.25
11/05/202525.4525.4525.4425.45517,14925.25
11/04/202525.4525.4525.4325.44784,91425.24
11/03/202525.4625.4625.4225.451,568,04925.25
10/31/202525.5625.5725.5525.55885,01325.24
10/30/202525.5725.5725.5525.56639,86425.25
10/29/202525.5725.5725.5525.56506,91425.25
10/28/202525.5525.5525.5525.55549,48225.24
10/27/202525.5625.5625.5525.55608,99225.24
10/24/202525.5525.5625.5525.55647,81125.24
10/23/202525.5425.5525.5325.55653,75925.24
10/22/202525.5425.5425.5325.54720,45325.23
10/21/202525.5425.5425.5325.54485,59725.23
10/20/202525.5325.5325.5225.53853,14325.22
10/17/202525.5025.5225.4925.52959,93825.21
10/16/202525.5125.5225.4725.491,735,47725.18
10/15/202525.5025.5125.4925.49621,00925.18
10/14/202525.4825.5025.4725.501,050,93925.19
10/13/202525.4925.5025.4625.49581,60325.18
10/10/202525.5125.5225.3425.481,009,89025.17
10/09/202525.5025.5125.5025.50815,94325.19