Federated Hermes Premier Municipal Income Fund (FMN)

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.56	10.60	10.56	10.59	11,844	10.59
5/29/2025	10.60	10.60	10.55	10.56	10,334	10.56
5/28/2025	10.59	10.59	10.51	10.55	52,231	10.55
5/27/2025	10.63	10.64	10.57	10.60	15,865	10.60
5/23/2025	10.55	10.59	10.55	10.55	12,610	10.55
5/22/2025	10.59	10.62	10.51	10.62	14,283	10.58
5/21/2025	10.64	10.67	10.56	10.56	64,546	10.52
5/20/2025	10.73	10.73	10.65	10.66	31,489	10.62
5/19/2025	10.71	10.73	10.68	10.73	6,221	10.69
5/16/2025	10.76	10.80	10.76	10.77	14,516	10.73
5/15/2025	10.73	10.75	10.71	10.74	6,468	10.70
5/14/2025	10.72	10.72	10.65	10.67	17,382	10.63
5/13/2025	10.70	10.73	10.69	10.73	24,349	10.69
5/12/2025	10.74	10.77	10.70	10.70	9,758	10.66
5/09/2025	10.78	10.78	10.70	10.73	16,802	10.69
5/08/2025	10.72	10.74	10.71	10.73	63,287	10.69
5/07/2025	10.67	10.72	10.67	10.70	19,399	10.66
5/06/2025	10.64	10.69	10.63	10.67	15,092	10.63
5/05/2025	10.70	10.70	10.61	10.64	24,533	10.60
5/02/2025	10.71	10.73	10.64	10.70	38,396	10.66
5/01/2025	10.69	10.75	10.69	10.70	18,826	10.66
4/30/2025	10.61	10.69	10.52	10.67	26,620	10.63
4/29/2025	10.57	10.63	10.55	10.60	35,500	10.56
4/28/2025	10.62	10.62	10.51	10.57	19,885	10.53
4/25/2025	10.59	10.65	10.53	10.55	60,647	10.51
4/24/2025	10.49	10.54	10.49	10.54	19,363	10.50
4/23/2025	10.50	10.53	10.37	10.43	20,406	10.39
4/22/2025	10.45	10.45	10.37	10.41	14,444	10.33
4/21/2025	10.51	10.51	10.34	10.37	79,682	10.29
4/17/2025	10.48	10.49	10.41	10.47	39,174	10.39
4/16/2025	10.50	10.50	10.43	10.43	19,790	10.35
4/15/2025	10.44	10.50	10.41	10.46	35,701	10.38
4/14/2025	10.27	10.39	10.27	10.37	21,122	10.29
4/11/2025	10.32	10.32	10.12	10.22	73,773	10.14
4/10/2025	10.37	10.45	10.26	10.35	19,741	10.27
4/09/2025	10.33	10.50	10.11	10.45	103,530	10.37
4/08/2025	10.62	10.65	10.39	10.39	64,861	10.31
4/07/2025	10.77	10.77	10.56	10.59	54,094	10.51
4/04/2025	10.97	10.97	10.83	10.83	35,561	10.75
4/03/2025	10.97	10.99	10.92	10.93	46,759	10.85
4/02/2025	10.93	10.96	10.88	10.90	32,129	10.82
4/01/2025	10.88	10.94	10.88	10.91	44,033	10.83
3/31/2025	10.89	10.90	10.84	10.86	8,060	10.78
3/28/2025	10.82	10.86	10.82	10.82	20,245	10.74
3/27/2025	10.82	10.82	10.77	10.77	19,935	10.69
3/26/2025	10.90	10.91	10.84	10.84	43,664	10.76
3/25/2025	10.94	10.98	10.91	10.91	23,382	10.83
3/24/2025	10.98	11.00	10.91	10.96	33,762	10.88
3/21/2025	10.97	10.97	10.88	10.96	42,970	10.88
3/20/2025	10.90	10.94	10.85	10.94	45,554	10.82
3/19/2025	10.89	10.89	10.82	10.82	61,003	10.70
3/18/2025	10.90	10.90	10.83	10.89	41,187	10.77
3/17/2025	10.89	10.90	10.85	10.85	38,423	10.73
3/14/2025	10.90	10.93	10.87	10.91	45,757	10.79
3/13/2025	10.99	10.99	10.87	10.93	112,147	10.81
3/12/2025	11.02	11.02	10.94	10.97	38,289	10.85
3/11/2025	11.05	11.06	10.95	10.99	37,434	10.87
3/10/2025	11.08	11.08	11.00	11.00	44,229	10.88
3/07/2025	11.13	11.17	11.01	11.02	77,730	10.90
3/06/2025	11.17	11.17	11.07	11.10	22,074	10.98
3/05/2025	11.19	11.21	11.13	11.17	21,324	11.04
3/04/2025	11.26	11.28	11.09	11.14	21,937	11.02
3/03/2025	11.35	11.35	11.25	11.29	28,103	11.16