Home

NYSE:FNGG Fund Quote

137.18
+4.02 (3.02%)

Direxion Daily NYSE FANG+ Bull 2X Shares is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025132.13137.18132.00137.1820,955137.18
3/31/2025128.46134.15124.72133.1637,255133.16
3/28/2025142.00143.09133.92134.7130,059134.71
3/27/2025145.64147.25143.41144.6213,624144.62
3/26/2025155.07155.07146.38147.2019,064147.20
3/25/2025154.36157.52154.36156.2414,912156.24
3/24/2025152.87154.88150.87153.6011,699152.96
3/21/2025141.89147.69141.89147.6519,191147.03
3/20/2025146.15150.91144.70146.0912,246145.48
3/19/2025144.30151.00142.53148.4324,984147.81
3/18/2025146.19146.19140.90142.4713,209141.87
3/17/2025146.96151.25146.96148.3344,494147.71
3/14/2025143.29148.16143.29148.1223,024147.50
3/13/2025146.15146.15138.00138.5016,257137.92
3/12/2025147.00148.85144.50148.0625,823147.44
3/11/2025136.20144.50135.66139.8058,946139.22
3/10/2025142.28142.28132.02135.6362,731135.06
3/07/2025149.56150.76141.34149.6634,157149.03
3/06/2025156.16159.83148.07148.0740,383147.45
3/05/2025159.34164.00155.72162.9420,915162.26
3/04/2025156.06163.70152.00159.2844,946158.61
3/03/2025172.91173.00157.28159.3439,436158.67
2/28/2025164.19169.29160.69169.2930,725168.58
2/27/2025181.34181.34164.19164.4938,095163.80
2/26/2025174.00180.31173.25176.6637,070175.92
2/25/2025175.08175.60166.22171.4161,030170.69
2/24/2025186.51186.51176.49176.7947,006176.05
2/21/2025195.70195.70183.09184.2033,084183.43
2/20/2025199.57199.57191.69195.8723,998195.05
2/19/2025199.12199.76195.47199.6124,597198.77
2/18/2025204.27204.27196.27200.0176,144199.17
2/14/2025202.00204.19197.03203.4260,109202.57
2/13/2025196.63202.25195.06202.2362,861201.38
2/12/2025192.54196.49191.82196.4910,070195.66
2/11/2025195.17198.12194.01196.479,095195.65
2/10/2025194.68198.54194.26197.3414,461196.51
2/07/2025196.94199.26190.88191.5420,527190.74
2/06/2025195.36197.09193.73196.5312,407195.71
2/05/2025190.13193.96190.00193.966,973193.15
2/04/2025189.12193.11189.12192.5625,127191.76
2/03/2025181.76188.88181.53186.5619,496185.78
1/31/2025192.64196.51189.35190.1327,991189.33
1/30/2025191.50192.87184.61188.7718,865187.98
1/29/2025195.66196.00189.50192.7529,002191.94
1/28/2025187.41198.29184.28197.5255,018196.69
1/27/2025180.77189.99180.42184.4676,737183.68
1/24/2025202.07203.48197.10199.2828,368198.45
1/23/2025196.89200.08195.23200.0830,041199.24
1/22/2025197.39200.30194.62198.0451,704197.21
1/21/2025187.05189.01183.12188.8839,772188.09
1/17/2025185.74185.74179.98183.7846,026183.01
1/16/2025185.10185.10178.80179.0227,390178.27
1/15/2025178.78182.95177.23182.0335,788181.27
1/14/2025176.51177.13170.04172.0920,237171.37
1/13/2025170.80174.14169.75174.0441,137173.31
1/10/2025180.88180.88172.01176.2666,168175.52
1/08/2025184.43186.00180.61183.7334,976182.96
1/07/2025195.45195.45183.02185.1998,113184.41
1/06/2025192.07195.40189.00191.9372,087191.13
1/03/2025184.75188.71184.00187.84115,800187.05
1/02/2025184.15186.84177.60181.8560,702181.09