Highwoods Properties, Inc. Common Stock (HIW)

Historical Prices For Highwoods Properties, Inc. Common Stock (HIW)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	29.27	29.94	29.27	29.85	637,881	29.85
4/01/2025	29.76	29.80	29.14	29.50	1,012,396	29.50
3/31/2025	29.17	29.90	29.07	29.64	1,151,307	29.64
3/28/2025	29.21	29.37	28.98	29.22	856,418	29.22
3/27/2025	29.48	29.64	28.95	29.04	682,794	29.04
3/26/2025	29.35	29.74	29.12	29.34	528,744	29.34
3/25/2025	29.47	29.54	28.94	29.25	884,565	29.25
3/24/2025	29.03	29.49	28.85	29.32	1,074,999	29.32
3/21/2025	28.74	29.08	28.27	28.79	1,788,900	28.79
3/20/2025	28.87	29.14	28.71	28.90	1,029,550	28.90
3/19/2025	28.58	29.27	28.53	28.96	779,012	28.96
3/18/2025	28.84	29.00	28.46	28.72	1,039,396	28.72
3/17/2025	28.65	29.33	28.52	29.01	954,774	29.01
3/14/2025	28.00	28.32	27.75	28.19	1,079,789	28.19
3/13/2025	28.49	28.80	27.63	27.69	1,068,981	27.69
3/12/2025	28.69	29.12	28.44	28.50	1,731,488	28.50
3/11/2025	29.40	29.53	28.41	28.77	1,871,124	28.77
3/10/2025	29.39	29.93	29.00	29.28	2,015,327	29.28
3/07/2025	28.48	29.56	28.38	29.44	1,509,881	29.44
3/06/2025	28.52	28.83	28.16	28.49	1,551,621	28.49
3/05/2025	28.00	28.85	27.82	28.82	1,070,225	28.82
3/04/2025	28.91	29.07	28.07	28.08	895,830	28.08
3/03/2025	29.06	29.76	28.94	29.09	1,220,786	29.09
2/28/2025	28.82	29.15	28.69	29.13	1,379,644	29.13
2/27/2025	28.80	29.17	28.63	28.80	1,011,897	28.80
2/26/2025	29.01	29.30	28.71	28.73	892,042	28.73
2/25/2025	29.06	29.49	28.88	28.89	1,179,700	28.89
2/24/2025	29.35	29.53	28.96	28.96	1,279,859	28.96
2/21/2025	29.59	29.69	29.04	29.22	1,289,710	29.22
2/20/2025	29.03	29.61	28.98	29.45	1,439,698	29.45
2/19/2025	28.60	29.30	28.50	28.99	914,529	28.99
2/18/2025	28.71	29.08	28.51	28.84	931,980	28.84
2/14/2025	29.33	29.72	29.18	29.18	1,169,844	28.68
2/13/2025	28.50	29.28	28.41	29.26	1,028,034	28.76
2/12/2025	28.51	28.80	27.40	28.48	1,589,629	27.99
2/11/2025	28.75	29.07	28.55	29.05	1,361,704	28.55
2/10/2025	29.42	29.51	28.75	28.89	1,063,875	28.39
2/07/2025	29.27	29.46	28.88	29.43	703,367	28.93
2/06/2025	29.27	29.29	28.81	29.27	797,959	28.77
2/05/2025	29.44	29.44	28.44	29.01	794,005	28.51
2/04/2025	29.30	29.51	28.75	29.13	1,876,231	28.63
2/03/2025	29.10	29.84	28.92	29.40	712,959	28.90
1/31/2025	29.55	30.04	29.38	29.79	1,033,770	29.28
1/30/2025	29.00	29.99	28.95	29.56	869,478	29.05
1/29/2025	29.14	29.29	28.32	28.53	743,870	28.04
1/28/2025	29.85	30.04	29.17	29.27	841,706	28.77
1/27/2025	29.27	30.09	29.27	29.85	1,194,264	29.34
1/24/2025	29.28	29.87	29.27	29.41	871,556	28.91
1/23/2025	30.04	30.04	29.16	29.37	1,134,789	28.87
1/22/2025	30.27	30.46	29.86	30.07	574,872	29.55
1/21/2025	30.29	30.56	30.18	30.48	432,410	29.96
1/17/2025	30.00	30.38	29.79	30.22	575,596	29.70
1/16/2025	29.49	30.07	29.49	29.77	585,111	29.26
1/15/2025	30.05	30.29	29.46	29.57	853,990	29.06
1/14/2025	28.98	29.45	28.98	29.28	1,112,536	28.78
1/13/2025	28.24	28.85	28.14	28.84	576,165	28.35
1/10/2025	28.68	28.80	28.15	28.34	748,617	27.85
1/08/2025	29.00	29.36	28.69	29.29	674,086	28.79
1/07/2025	30.13	30.40	28.98	29.23	1,092,851	28.73
1/06/2025	30.76	30.85	29.90	29.91	587,503	29.40
1/03/2025	30.68	30.89	30.45	30.78	815,299	30.25