Home

NYSE:IWC Fund Quote

110.83
-0.08 (-0.07%)

iShares Microcap ETF is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025110.59111.87109.72110.8320,708110.83
3/31/2025110.58111.56109.45110.9140,936110.91
3/28/2025115.03115.21111.81112.3639,759112.36
3/27/2025114.99115.99114.77115.2226,269115.22
3/26/2025117.24117.24115.00115.2621,710115.26
3/25/2025118.93118.93117.13117.178,934117.17
3/24/2025117.96119.16117.78118.9823,009118.98
3/21/2025115.41116.53115.16116.2330,512116.23
3/20/2025116.32118.20116.32116.9540,573116.95
3/19/2025115.62117.55115.62117.2715,861117.27
3/18/2025115.90115.90115.00115.64172,325115.64
3/17/2025115.70117.25115.70116.8933,180116.61
3/14/2025114.46116.01114.22115.9441,502115.66
3/13/2025114.98114.98112.06112.8934,861112.62
3/12/2025115.18115.66113.29115.1296,071114.84
3/11/2025113.10114.69111.80113.5880,696113.31
3/10/2025115.11115.45111.53113.0839,672112.81
3/07/2025116.28117.58114.45117.0137,367116.73
3/06/2025116.89118.25115.84116.5343,808116.25
3/05/2025117.68118.95116.45118.7034,558118.42
3/04/2025116.89119.51115.18117.4386,062117.15
3/03/2025123.41123.91117.89118.5056,823118.22
2/28/2025121.19123.20120.50123.1848,734122.89
2/27/2025123.49123.51121.51121.5922,021121.30
2/26/2025123.55124.55122.73123.3330,865123.04
2/25/2025123.73123.78121.39122.8939,909122.60
2/24/2025126.45126.45123.42123.6550,132123.36
2/21/2025130.94130.97126.00126.1029,096125.80
2/20/2025131.27131.27128.58129.8322,517129.52
2/19/2025131.42131.83131.00131.2623,660130.95
2/18/2025132.20132.99131.11131.8823,619131.57
2/14/2025132.59132.97131.19131.67130,502131.36
2/13/2025131.19132.11130.15132.0516,598131.74
2/12/2025128.58130.31128.58129.9643,471129.65
2/11/2025130.75130.84130.57130.7410,937130.43
2/10/2025132.27132.27131.01131.6715,424131.36
2/07/2025133.05133.18130.93131.3815,480131.07
2/06/2025133.55134.26132.53133.0527,028132.73
2/05/2025131.56132.86131.50132.7135,649132.39
2/04/2025128.54131.18128.54130.9649,315130.65
2/03/2025126.29129.40126.15128.1478,744127.83
1/31/2025131.89132.22129.57130.0016,772129.69
1/30/2025131.29132.56130.63131.2810,391130.97
1/29/2025130.15130.69129.24130.0610,834129.75
1/28/2025130.29130.57128.53130.0923,718129.78
1/27/2025130.34132.34129.18129.9419,793129.63
1/24/2025132.81133.65131.95132.4126,782132.10
1/23/2025130.76132.52130.76132.5235,394132.21
1/22/2025132.16132.54131.28131.7529,815131.44
1/21/2025130.71132.40130.65132.2324,938131.92
1/17/2025129.62130.22128.72129.2253,378128.91
1/16/2025128.46129.39128.24129.0820,653128.77
1/15/2025127.53129.37127.53129.1821,810128.87
1/14/2025125.24126.20123.87125.1721,051124.87
1/13/2025123.46124.22122.50124.2227,168123.92
1/10/2025127.16127.16123.97125.2136,390124.91
1/08/2025129.74130.14127.22128.7119,522128.40
1/07/2025133.61134.09130.38131.2634,842130.95
1/06/2025135.11135.44133.30133.3046,787132.98
1/03/2025131.83133.80130.83133.4642,835133.14
1/02/2025132.21132.46129.13130.53169,440130.22