John Hancock Investors Trust (JHI)

Last Price13.67

Change+0.04 (0.29%)

NYSE · Last Trade: Jan 1st, 6:38 AM EST

Historical Prices For John Hancock Investors Trust (JHI)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	13.68	13.69	13.62	13.67	42,818	13.67
12/30/2025	13.61	13.64	13.58	13.63	22,514	13.63
12/29/2025	13.65	13.65	13.57	13.59	22,807	13.59
12/26/2025	13.59	13.70	13.59	13.63	11,276	13.63
12/24/2025	13.54	13.61	13.51	13.59	22,836	13.59
12/23/2025	13.54	13.61	13.51	13.53	40,111	13.53
12/22/2025	13.56	13.65	13.52	13.54	15,312	13.54
12/19/2025	13.50	13.60	13.50	13.55	4,754	13.55
12/18/2025	13.48	13.58	13.42	13.52	17,972	13.52
12/17/2025	13.55	13.60	13.50	13.51	10,071	13.51
12/16/2025	13.54	13.60	13.53	13.56	22,198	13.56
12/15/2025	13.64	13.67	13.57	13.59	29,686	13.59
12/12/2025	13.72	13.72	13.66	13.67	13,624	13.67
12/11/2025	13.76	13.82	13.73	13.73	22,231	13.73
12/10/2025	14.13	14.21	14.09	14.17	16,835	13.80
12/09/2025	14.13	14.17	14.05	14.10	85,328	13.74
12/08/2025	14.10	14.14	13.93	14.09	47,213	13.73
12/05/2025	14.20	14.26	14.10	14.17	21,273	13.80
12/04/2025	14.20	14.21	14.12	14.17	40,065	13.80
12/03/2025	14.09	14.16	14.08	14.15	21,319	13.79
12/02/2025	14.01	14.09	13.95	14.09	28,717	13.73
12/01/2025	13.98	13.98	13.91	13.93	7,868	13.57
11/28/2025	13.92	14.05	13.86	14.00	9,875	13.64
11/26/2025	13.88	13.93	13.80	13.92	30,512	13.56
11/25/2025	13.68	13.83	13.66	13.83	52,015	13.47
11/24/2025	13.63	13.65	13.54	13.63	6,130	13.27
11/21/2025	13.63	13.64	13.55	13.63	3,749	13.28
11/20/2025	13.67	13.67	13.51	13.58	23,908	13.23
11/19/2025	13.69	13.70	13.57	13.59	14,022	13.24
11/18/2025	13.72	13.72	13.62	13.68	9,537	13.33
11/17/2025	13.75	13.75	13.64	13.70	20,841	13.35
11/14/2025	13.82	13.82	13.63	13.71	21,306	13.36
11/13/2025	13.88	13.88	13.74	13.79	29,765	13.43
11/12/2025	13.84	13.85	13.78	13.80	15,225	13.44
11/11/2025	13.79	13.93	13.77	13.81	27,318	13.45
11/10/2025	13.80	13.80	13.71	13.77	20,419	13.42
11/07/2025	13.84	13.85	13.76	13.80	12,678	13.44
11/06/2025	13.93	13.93	13.76	13.83	36,238	13.47
11/05/2025	13.85	13.88	13.75	13.86	38,568	13.50
11/04/2025	13.82	13.83	13.71	13.81	21,081	13.45
11/03/2025	13.77	13.82	13.70	13.78	47,178	13.43
10/31/2025	13.83	13.83	13.76	13.78	20,194	13.43
10/30/2025	13.82	13.82	13.77	13.82	10,614	13.46
10/29/2025	13.83	13.83	13.77	13.79	13,956	13.43
10/28/2025	13.90	13.90	13.81	13.83	19,076	13.47
10/27/2025	13.84	13.86	13.78	13.83	12,090	13.47
10/24/2025	13.83	13.83	13.73	13.76	8,851	13.41
10/23/2025	13.76	13.76	13.71	13.73	18,910	13.38
10/22/2025	13.74	13.75	13.67	13.72	11,637	13.37
10/21/2025	13.76	13.80	13.63	13.67	87,124	13.32
10/20/2025	13.68	13.76	13.65	13.70	28,209	13.35
10/17/2025	13.76	13.77	13.57	13.65	29,116	13.30
10/16/2025	13.88	13.95	13.69	13.71	28,837	13.36
10/15/2025	13.93	13.93	13.77	13.83	26,968	13.47
10/14/2025	14.03	14.03	13.76	13.79	20,558	13.43
10/13/2025	14.15	14.15	13.80	13.93	16,940	13.57
10/10/2025	14.19	14.22	13.92	13.92	13,915	13.56
10/09/2025	14.14	14.25	14.07	14.16	50,173	13.80
10/08/2025	14.12	14.16	14.01	14.04	28,657	13.68
10/07/2025	14.02	14.27	13.98	14.11	33,532	13.75
10/06/2025	14.08	14.09	13.91	13.96	26,130	13.60
10/03/2025	14.13	14.13	13.99	14.02	18,675	13.66
10/02/2025	14.10	14.12	14.00	14.07	36,909	13.71
10/01/2025	13.95	14.12	13.90	13.99	20,968	13.63