NYLI International Small-Mid Cap Equity ETF (NISM)

24.43
+0.01 (0.04%)
NYSE· Last Trade: Jul 1st, 7:50 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI International Small-Mid Cap Equity ETF (NISM)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202624.3924.4524.3824.4311,60524.43
6/30/202624.4224.4224.4224.421324.42
6/29/202624.4224.4224.4224.42624.42
6/26/202624.3724.3724.3724.3722724.37
6/25/202624.4924.4924.3924.393,03024.39
6/24/202624.3224.3224.3224.32524.32
6/23/202624.3124.3124.3124.31124.31
6/22/202624.7124.7124.7124.71124.71
6/18/202624.6824.6824.6824.68024.68
6/17/202624.6424.6424.6424.64024.58
6/16/202624.8524.8524.8524.85124.78
6/15/202624.8224.8224.8224.82024.75
6/12/202624.7024.7024.6324.6320324.57
6/11/202624.6124.6124.6124.61024.55
6/10/202623.9423.9423.9423.94023.88
6/09/202624.1924.1924.1924.191224.13
6/08/202624.3024.3024.3024.30024.24
6/05/202624.1924.1924.1924.19124.13
6/04/202624.6124.6124.6124.611024.55
6/03/202624.5224.5224.5224.52024.46
6/02/202624.5824.5824.5824.58924.52
6/01/202624.6924.6924.6924.69324.63
5/29/20260.0024.9524.9524.95024.89
5/28/202625.0025.0025.0025.00024.94
5/27/202624.8724.8724.8724.87024.80
5/26/202625.0325.0325.0325.03524.97
5/22/202624.7724.7724.7724.7710024.71
5/21/202624.6924.6924.6924.69024.63
5/20/202624.6124.6124.6124.61624.55
5/19/202624.3424.3424.3424.34024.28
5/18/202624.4724.4724.4124.4590524.39
5/15/202624.5024.5024.5024.5010024.44
5/14/202624.9224.9224.9224.921424.86
5/13/202625.0125.0125.0125.0115024.95