RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

7.9500
+0.0400 (0.51%)
NYSE · Last Trade: Jan 1st, 5:12 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20257.907.967.887.95242,5557.95
12/30/20257.857.967.857.91226,0907.91
12/29/20257.837.957.837.86232,3337.86
12/26/20257.847.897.847.86144,3917.86
12/24/20257.807.867.807.8472,7597.84
12/23/20257.837.847.817.81186,8897.81
12/22/20257.817.867.817.83172,6007.83
12/19/20257.817.887.817.8494,8557.84
12/18/20257.797.887.797.83103,9347.83
12/17/20257.817.847.807.80162,5417.80
12/16/20257.807.867.807.82165,3617.82
12/15/20257.857.897.807.82227,2727.82
12/12/20257.987.987.907.91246,1547.82
12/11/20258.008.027.957.95233,7977.85
12/10/20258.008.037.968.00145,7137.90
12/09/20257.947.997.947.9678,0837.86
12/08/20257.957.997.957.9677,9537.86
12/05/20257.968.017.957.96180,2837.86
12/04/20257.938.007.938.00163,6577.90
12/03/20257.968.007.947.96178,6567.86
12/02/20257.998.017.957.97159,0137.87
12/01/20258.008.027.937.96243,0497.86
11/28/20258.008.047.998.03107,8257.93
11/26/20258.008.047.957.96219,7177.87
11/25/20258.008.087.988.02140,6957.92
11/24/20257.968.097.958.02136,3127.92
11/21/20258.018.017.947.99103,1387.89
11/20/20257.988.037.957.9562,7337.85
11/19/20257.958.037.947.9751,7147.87
11/18/20257.958.017.927.95160,3187.85
11/17/20257.998.027.917.91145,7647.82
11/14/20257.958.057.918.03179,6567.93
11/13/20258.148.148.068.07151,1627.88
11/12/20258.078.168.078.10170,0847.91
11/11/20258.108.128.088.09133,9467.90
11/10/20258.138.158.108.12116,9597.93
11/07/20258.108.148.058.14105,8207.95
11/06/20258.128.158.068.06130,3937.87
11/05/20258.078.158.078.14160,2117.95
11/04/20257.998.137.998.05226,6127.86
11/03/20258.088.138.028.04155,6257.85
10/31/20258.118.198.078.13183,1637.94
10/30/20258.108.138.018.06193,1897.87
10/29/20258.208.288.158.1573,2797.96
10/28/20258.178.208.128.18122,1767.99
10/27/20258.178.178.118.13125,3867.94
10/24/20258.188.198.108.16266,2277.97
10/23/20258.258.288.198.19946,2978.00
10/22/20258.328.388.278.28149,9818.08
10/21/20258.378.408.298.33129,9828.13
10/20/20258.308.388.278.37163,6158.17
10/17/20258.258.388.258.26161,6348.06
10/16/20258.378.428.228.25219,9788.05
10/15/20258.318.408.288.3768,8288.17
10/14/20258.368.448.308.38121,8808.09
10/13/20258.458.458.358.37129,1748.08
10/10/20258.388.388.358.35147,0068.06
10/09/20258.408.448.318.34163,1138.05
10/08/20258.470.008.348.38401,4498.09
10/07/20258.578.588.508.5788,3738.27
10/06/20258.528.578.528.5463,6898.24
10/03/20258.598.598.528.5498,3498.24
10/02/20258.598.598.538.5478,9378.24
10/01/20258.578.598.538.5795,8488.27