Oscar Health, Inc. Class A Common Stock (OSCR)

Historical Prices For Oscar Health, Inc. Class A Common Stock (OSCR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	12.76	13.43	12.71	13.37	3,125,417	13.37
4/01/2025	13.11	13.25	12.63	12.97	3,442,622	12.97
3/31/2025	12.95	13.36	12.62	13.11	3,911,395	13.11
3/28/2025	13.50	13.85	13.20	13.30	2,756,006	13.30
3/27/2025	13.61	13.76	13.30	13.48	2,303,489	13.48
3/26/2025	14.18	14.23	13.53	13.76	2,759,967	13.76
3/25/2025	13.82	14.37	13.75	14.19	3,032,900	14.19
3/24/2025	13.32	14.02	13.27	13.96	3,593,117	13.96
3/21/2025	12.75	13.27	12.67	13.04	4,675,430	13.04
3/20/2025	12.66	13.06	12.60	12.92	3,315,260	12.92
3/19/2025	12.80	13.10	12.63	12.85	3,434,086	12.85
3/18/2025	13.42	13.42	12.70	12.83	3,949,165	12.83
3/17/2025	13.04	13.57	12.48	13.45	5,342,716	13.45
3/14/2025	13.01	13.24	12.89	13.22	4,173,747	13.22
3/13/2025	13.60	13.76	12.75	12.88	6,938,109	12.88
3/12/2025	14.92	15.09	13.79	14.19	5,183,184	14.19
3/11/2025	14.94	15.06	13.21	14.65	8,956,266	14.65
3/10/2025	15.60	16.51	15.49	15.53	6,945,799	15.53
3/07/2025	15.59	16.56	15.47	15.96	6,347,982	15.96
3/06/2025	16.05	16.25	15.30	15.62	4,716,982	15.62
3/05/2025	15.42	16.43	14.84	16.25	5,909,327	16.25
3/04/2025	14.59	15.77	14.25	15.41	5,213,013	15.41
3/03/2025	14.78	15.41	14.37	15.09	4,848,489	15.09
2/28/2025	14.49	14.69	14.01	14.61	4,315,783	14.61
2/27/2025	15.75	15.85	14.75	14.79	5,263,825	14.79
2/26/2025	15.79	15.90	15.20	15.67	4,673,828	15.67
2/25/2025	14.94	15.84	14.91	15.61	4,655,517	15.61
2/24/2025	14.88	15.72	14.10	15.27	4,906,067	15.27
2/21/2025	16.59	16.65	14.76	14.82	6,102,735	14.82
2/20/2025	16.75	16.88	15.74	16.07	6,272,770	16.07
2/19/2025	16.15	16.32	15.40	15.99	8,402,412	15.99
2/18/2025	15.12	16.70	14.71	15.85	13,537,001	15.85
2/14/2025	13.56	13.80	13.23	13.46	3,728,364	13.46
2/13/2025	13.76	13.85	12.43	13.06	7,765,645	13.06
2/12/2025	13.90	14.11	13.45	13.76	4,192,478	13.76
2/11/2025	14.60	14.90	13.96	14.11	3,840,600	14.11
2/10/2025	14.89	15.20	14.51	14.72	3,654,350	14.72
2/07/2025	14.80	15.01	14.55	14.70	4,033,354	14.70
2/06/2025	15.73	16.04	14.02	14.78	7,384,065	14.78
2/05/2025	15.02	16.43	14.11	15.75	11,436,005	15.75
2/04/2025	16.32	16.87	15.23	15.28	10,063,326	15.28
2/03/2025	16.24	16.91	16.16	16.75	3,379,833	16.75
1/31/2025	17.30	17.40	16.48	16.60	3,354,616	16.60
1/30/2025	16.76	17.38	16.70	17.30	2,203,100	17.30
1/29/2025	16.26	16.94	16.09	16.68	2,301,140	16.68
1/28/2025	16.51	16.72	16.15	16.28	2,740,635	16.28
1/27/2025	16.25	16.78	15.85	16.30	2,951,535	16.30
1/24/2025	16.53	17.56	16.31	16.65	3,267,434	16.65
1/23/2025	16.18	16.52	15.82	16.47	2,580,661	16.47
1/22/2025	15.75	16.66	15.66	16.26	3,084,994	16.26
1/21/2025	16.09	16.15	15.30	15.65	3,257,495	15.65
1/17/2025	15.21	16.10	15.09	15.90	3,143,473	15.90
1/16/2025	15.34	15.48	14.74	14.95	2,031,438	14.95
1/15/2025	15.36	15.53	14.51	15.38	2,695,734	15.38
1/14/2025	14.36	15.03	14.15	14.93	2,723,937	14.93
1/13/2025	14.19	14.40	13.79	14.17	3,170,235	14.17
1/10/2025	14.99	15.25	13.79	14.18	5,485,347	14.18
1/08/2025	14.33	15.77	14.23	15.29	4,418,995	15.29
1/07/2025	14.75	14.83	13.89	14.39	3,064,567	14.39
1/06/2025	15.23	15.23	14.66	14.72	3,307,940	14.72
1/03/2025	13.68	14.41	13.60	14.35	2,249,435	14.35