Praxair (PX)

Historical Prices For Praxair (PX)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.81	10.99	10.61	10.86	869,522	10.86
5/29/2025	11.56	11.61	10.80	10.84	532,290	10.80
5/28/2025	11.44	11.59	11.35	11.49	500,541	11.45
5/27/2025	11.40	11.58	11.19	11.45	837,569	11.41
5/23/2025	10.96	11.29	10.89	11.21	423,865	11.17
5/22/2025	11.18	11.36	11.05	11.19	497,779	11.15
5/21/2025	11.51	11.56	11.17	11.23	597,054	11.19
5/20/2025	11.92	11.93	11.66	11.67	259,381	11.63
5/19/2025	11.97	12.07	11.91	11.97	364,884	11.93
5/16/2025	12.25	12.28	12.13	12.13	503,080	12.09
5/15/2025	12.09	12.22	11.93	12.20	443,929	12.16
5/14/2025	11.93	12.16	11.93	12.12	508,536	12.08
5/13/2025	12.10	12.22	11.85	11.96	1,649,443	11.92
5/12/2025	12.16	12.44	11.89	12.01	721,389	11.97
5/09/2025	11.74	11.80	11.57	11.66	502,106	11.62
5/08/2025	11.06	11.82	10.84	11.72	614,074	11.68
5/07/2025	11.35	11.54	11.34	11.41	644,910	11.37
5/06/2025	11.26	11.48	11.22	11.36	367,391	11.32
5/05/2025	11.42	11.64	11.39	11.45	455,496	11.41
5/02/2025	11.39	11.72	11.39	11.57	436,283	11.53
5/01/2025	10.98	11.38	10.98	11.27	426,029	11.23
4/30/2025	11.11	11.26	10.95	11.07	773,758	11.03
4/29/2025	11.22	11.39	11.11	11.33	375,919	11.29
4/28/2025	11.24	11.33	11.10	11.25	737,294	11.21
4/25/2025	11.10	11.23	11.04	11.21	365,979	11.17
4/24/2025	10.91	11.23	10.91	11.19	465,781	11.15
4/23/2025	11.06	11.32	10.77	10.90	506,895	10.86
4/22/2025	10.62	10.75	10.44	10.73	540,531	10.69
4/21/2025	10.96	10.98	10.30	10.40	836,133	10.36
4/17/2025	10.90	11.12	10.82	11.02	342,408	10.98
4/16/2025	10.89	11.01	10.79	10.91	378,334	10.87
4/15/2025	10.85	11.17	10.85	11.00	508,820	10.96
4/14/2025	10.77	10.83	10.51	10.82	336,270	10.78
4/11/2025	10.39	10.59	10.13	10.55	440,662	10.51
4/10/2025	10.25	10.55	10.09	10.44	712,484	10.40
4/09/2025	9.50	10.69	9.30	10.60	1,091,345	10.56
4/08/2025	10.60	10.80	9.53	9.61	861,975	9.58
4/07/2025	8.98	10.02	8.85	9.93	1,313,385	9.90
4/04/2025	10.06	10.10	9.30	9.48	549,613	9.45
4/03/2025	11.32	11.39	10.39	10.53	690,880	10.49
4/02/2025	11.49	12.02	11.49	11.94	238,587	11.90
4/01/2025	11.71	11.78	11.53	11.69	364,215	11.65
3/31/2025	11.50	11.80	11.48	11.75	459,718	11.71
3/28/2025	11.81	11.90	11.62	11.75	507,480	11.71
3/27/2025	11.96	12.02	11.80	11.85	484,326	11.81
3/26/2025	12.29	12.38	11.93	12.09	328,322	12.05
3/25/2025	12.41	12.45	12.15	12.26	517,367	12.22
3/24/2025	12.07	12.29	12.07	12.28	336,632	12.24
3/21/2025	11.86	11.93	11.78	11.86	1,686,011	11.82
3/20/2025	11.82	12.08	11.82	11.96	369,712	11.92
3/19/2025	11.66	12.00	11.63	11.92	469,574	11.88
3/18/2025	11.71	11.83	11.65	11.67	314,539	11.63
3/17/2025	11.46	11.82	11.46	11.72	339,780	11.68
3/14/2025	11.21	11.55	11.14	11.47	441,740	11.43
3/13/2025	11.33	11.34	10.99	11.04	191,019	11.00
3/12/2025	11.41	11.46	11.25	11.30	272,076	11.26
3/11/2025	11.11	11.35	10.96	11.19	426,798	11.15
3/10/2025	11.36	11.40	10.97	11.15	555,160	11.11
3/07/2025	11.58	11.79	11.27	11.64	624,588	11.60
3/06/2025	11.88	12.02	11.60	11.61	458,892	11.57
3/05/2025	12.04	12.16	11.91	12.08	461,343	12.04
3/04/2025	12.43	12.43	11.85	12.02	497,859	11.98
3/03/2025	12.88	13.19	12.55	12.61	788,599	12.57