Home

NYSE:SPXL Fund Quote

141.71
+1.32 (0.94%)

Direxion Daily S&P 500 Bull 3X Shares is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/2025139.04143.16136.19141.713,813,782141.71
3/31/2025133.42141.48131.24140.395,315,412140.39
3/28/2025145.44146.03137.36137.937,069,456137.93
3/27/2025146.93149.79145.15146.803,459,770146.80
3/26/2025153.34154.15146.93148.163,541,552148.16
3/25/2025153.45154.34152.17153.522,464,674153.52
3/24/2025150.48153.81150.00152.923,400,172152.43
3/21/2025141.59145.92140.64145.323,962,546144.85
3/20/2025143.55149.17143.00145.404,688,066144.93
3/19/2025143.27149.47142.42146.424,171,737145.95
3/18/2025144.91145.05140.47142.094,024,630141.63
3/17/2025143.44148.77143.09146.5410,733,820146.07
3/14/2025138.58144.24138.16143.404,291,709142.94
3/13/2025140.59141.01133.94135.346,290,748134.90
3/12/2025143.44144.13137.07140.865,725,947140.41
3/11/2025141.41144.05135.81138.805,810,234138.35
3/10/2025148.03149.61138.35142.506,865,568142.04
3/07/2025150.81155.96146.66154.706,690,181154.20
3/06/2025154.68158.59150.30152.545,521,454152.05
3/05/2025155.85162.51152.96160.504,760,867159.98
3/04/2025158.46163.13152.21156.215,764,780155.71
3/03/2025172.59173.62158.57162.003,989,159161.48
2/28/2025163.76171.37161.12170.876,333,831170.32
2/27/2025173.66174.68163.10163.553,847,998163.02
2/26/2025172.96176.12169.43171.633,196,849171.08
2/25/2025174.11174.71167.44171.503,696,161170.95
2/24/2025178.39179.32173.55174.192,519,218173.63
2/21/2025186.02186.05176.25176.763,413,525176.19
2/20/2025187.48187.57183.31186.322,360,332185.72
2/19/2025186.18189.07185.71188.751,795,513188.14
2/18/2025187.01187.48184.70187.411,487,821186.81
2/14/2025186.17187.14185.40185.971,542,808185.37
2/13/2025181.56186.41180.40186.142,316,178185.54
2/12/2025176.79181.65176.25180.662,601,716180.08
2/11/2025179.87182.89179.78182.321,802,033181.73
2/10/2025181.29182.62180.12181.944,449,870181.35
2/07/2025183.94185.10177.79178.493,282,970177.91
2/06/2025183.31183.74180.36183.671,991,036183.08
2/05/2025178.70181.96176.83181.822,018,470181.23
2/04/2025176.21180.14175.72179.532,056,958178.95
2/03/2025171.63178.46169.70176.154,050,989175.58
1/31/2025185.20187.38179.26179.983,513,648179.40
1/30/2025182.05184.41179.15183.032,669,657182.44
1/29/2025181.80182.23177.82180.232,494,514179.65
1/28/2025179.17183.39176.25182.522,532,336181.93
1/27/2025173.94178.42173.77178.203,667,356177.62
1/24/2025187.83188.72184.99185.992,318,375185.39
1/23/2025184.33187.90184.10187.831,983,169187.22
1/22/2025184.51186.21184.08184.792,065,157184.19
1/21/2025179.93181.94178.15181.844,679,847181.25
1/17/2025176.63178.73175.42177.112,967,781176.54
1/16/2025174.37174.62171.61172.302,310,109171.74
1/15/2025171.25174.23170.25173.152,952,941172.59
1/14/2025166.20166.74161.14164.223,519,661163.69
1/13/2025158.98164.00158.64163.793,572,667163.26
1/10/2025167.73167.75161.38163.097,967,497162.56
1/08/2025170.39172.00167.35170.974,246,403170.42
1/07/2025178.21178.55168.78170.534,236,222169.98
1/06/2025177.24180.29174.91176.473,556,694175.90
1/03/2025169.73174.05168.76173.377,668,032172.81
1/02/2025171.53173.04163.82167.315,931,893166.77