Servotronics, Inc. Common Stock (SVT)

Historical Prices For Servotronics, Inc. Common Stock (SVT)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	46.99	0.00	46.99	46.94	0	46.94
6/27/2025	46.90	47.00	46.90	46.99	8,674	46.99
6/26/2025	46.86	47.01	46.75	47.01	146,941	47.01
6/25/2025	46.90	46.93	46.90	46.92	18,809	46.92
6/24/2025	46.91	46.95	46.89	46.95	37,931	46.95
6/23/2025	46.92	46.96	46.89	46.95	12,052	46.95