Asahi Kaisei Corp (AHKSF)

Historical Prices For Asahi Kaisei Corp (AHKSF)

Date Range:

2025-01-14 - 2025-04-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/08/2025	6.84	0.00	6.84	6.12	33	6.12
4/07/2025	6.84	6.84	6.84	6.84	122	6.84
3/27/2025	6.75	0.00	7.64	7.64	0	7.64
3/14/2025	7.36	0.00	7.36	6.75	0	6.75
3/13/2025	7.44	7.44	7.36	7.36	334	7.36
3/05/2025	7.05	0.00	7.05	7.01	0	7.01
2/24/2025	6.50	0.00	7.05	7.05	0	7.05
2/14/2025	6.50	0.00	6.50	6.50	0	6.50
1/27/2025	6.75	0.00	6.75	6.50	0	6.50
1/16/2025	6.91	0.00	6.91	6.75	0	6.75