Evonik Industries Ag (EVKIF)
17.00
+0.00 (0.00%)
OP· Last Trade: Jun 11th, 9:02 AM EDT
Historical Prices For Evonik Industries Ag (EVKIF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2026 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | 17.00 |
| 6/08/2026 | 20.19 | 0.00 | 20.19 | 17.84 | 0 | 17.84 |
| 6/04/2026 | 20.19 | 0.00 | 20.19 | 20.19 | 0 | 20.19 |
| 6/03/2026 | 20.19 | 20.19 | 20.19 | 20.19 | 1,438 | 20.19 |
| 5/12/2026 | 21.25 | 0.00 | 21.30 | 21.30 | 64 | 21.30 |
| 5/08/2026 | 20.56 | 0.00 | 21.25 | 21.25 | 0 | 21.25 |
| 4/29/2026 | 21.13 | 0.00 | 21.13 | 20.56 | 0 | 20.56 |
| 4/24/2026 | 20.00 | 0.00 | 21.13 | 21.13 | 0 | 21.13 |
| 4/09/2026 | 18.60 | 0.00 | 20.00 | 20.00 | 0 | 20.00 |
| 3/31/2026 | 16.43 | 0.00 | 18.60 | 18.60 | 0 | 18.60 |
| 3/11/2026 | 18.50 | 0.00 | 18.50 | 16.43 | 0 | 16.43 |